عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122.96 | −0.33% | −0.41 | 122.96 | 122.96 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.66 | −0.19% | −0.24 | 125.66 | 125.66 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.74 | −0.71% | −0.90 | 126.74 | 126.74 | حياديه |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115.96 | −0.51% | −0.59 | 115.96 | 115.96 | شراء |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.39 | −0.16% | −0.15 | 94.39 | 94.39 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51.14 | +0.16% | +0.08 | 51.14 | 51.14 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.91 | +0.70% | +0.38 | 54.91 | 54.91 | شراء |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52.53 | +0.71% | +0.37 | 52.53 | 52.53 | شراء |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.90 | +0.03% | +0.02 | 65.90 | 65.90 | شراء |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.37 | +0.01% | +0.01 | 71.37 | 71.37 | شراء |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.27 | +0.01% | +0.01 | 81.27 | 81.27 | شراء |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117.65 | +0.04% | +0.05 | 117.65 | 117.65 | شراء |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.55 | +0.04% | +0.05 | 122.55 | 122.55 | شراء |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.57 | +0.04% | +0.05 | 122.57 | 122.57 | شراء |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.69 | −0.15% | −0.17 | 115.69 | 115.69 | شراء |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.77 | −0.19% | −0.22 | 112.77 | 112.77 | شراء |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.25 | −0.24% | −0.25 | 105.25 | 105.25 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.77 | −0.36% | −0.26 | 71.77 | 71.77 | شراء |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.44 | −0.42% | −0.27 | 63.44 | 63.44 | شراء |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.40 | −0.40% | −0.26 | 65.40 | 65.40 | شراء |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.92 | −0.07% | −0.05 | 75.92 | 75.92 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.86 | −0.05% | −0.04 | 80.86 | 80.86 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89.09 | −0.06% | −0.05 | 89.09 | 89.09 | شراء |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.28 | −0.48% | −0.42 | 86.28 | 86.28 | شراء |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.66 | −0.47% | −0.43 | 91.66 | 91.66 | شراء |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.37 | −0.44% | −0.43 | 96.37 | 96.37 | شراء |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.71 | 0.00% | 0.00 | 104.71 | 104.71 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.89 | +0.02% | +0.02 | 99.89 | 99.89 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.92 | +0.03% | +0.03 | 93.92 | 93.92 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.68 | +0.06% | +0.04 | 71.68 | 71.68 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.61 | +0.06% | +0.04 | 65.61 | 65.61 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.66 | +0.08% | +0.05 | 64.66 | 64.66 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67.08 | +0.07% | +0.05 | 67.08 | 67.08 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.85 | +0.07% | +0.05 | 74.85 | 74.85 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87.12 | +0.06% | +0.05 | 87.12 | 87.12 | شراء قوي |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.60 | +0.06% | +0.05 | 87.60 | 87.60 | شراء |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.56 | +0.05% | +0.05 | 92.56 | 92.56 | شراء |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.41 | +0.05% | +0.05 | 95.41 | 95.41 | شراء قوي |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.01 | +0.04% | +0.04 | 100.01 | 100.01 | شراء قوي |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.23 | +0.04% | +0.04 | 94.23 | 94.23 | شراء قوي |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.27 | +0.04% | +0.03 | 85.27 | 85.27 | شراء قوي |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.02 | +0.04% | +0.03 | 73.02 | 73.02 | شراء قوي |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.53 | +0.03% | +0.02 | 62.53 | 62.53 | شراء قوي |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | شراء قوي |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | شراء قوي |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.26 | −0.01% | −0.01 | 70.26 | 70.26 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.57 | −0.04% | −0.03 | 82.57 | 82.57 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.05 | −0.05% | −0.05 | 92.05 | 92.05 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.60 | −0.07% | −0.07 | 98.60 | 98.60 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.68 | −0.12% | −0.12 | 98.68 | 98.68 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.17 | −0.55% | −0.53 | 95.17 | 95.17 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.62 | −0.61% | −0.55 | 89.62 | 89.62 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.62 | −0.69% | −0.56 | 80.62 | 80.62 | حياديه |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.62 | −0.82% | −0.57 | 68.62 | 68.62 | بيع |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.11 | −0.92% | −0.57 | 61.11 | 61.11 | بيع |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.21 | −0.89% | −0.57 | 63.21 | 63.21 | بيع |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.26 | −0.89% | −0.57 | 63.26 | 63.26 | بيع قوي |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.69 | −0.87% | −0.57 | 64.69 | 64.69 | بيع قوي |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76.67 | −0.74% | −0.57 | 76.67 | 76.67 | حياديه |