عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 106.50 | +3.52% | 3.62 | 106.50 | 106.50 | شراء قوي |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 97.82 | +4.56% | 4.27 | 97.82 | 97.82 | شراء قوي |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 84.93 | +3.18% | 2.62 | 84.93 | 84.93 | شراء قوي |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 90.83 | +3.66% | 3.21 | 90.83 | 90.83 | شراء قوي |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 101.36 | +1.86% | 1.85 | 101.36 | 101.36 | شراء قوي |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 97.90 | +1.87% | 1.80 | 97.90 | 97.90 | شراء قوي |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 103.06 | +1.78% | 1.80 | 103.06 | 103.06 | شراء قوي |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 103.51 | +3.07% | 3.08 | 103.51 | 103.51 | شراء قوي |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 116.39 | +2.68% | 3.04 | 116.39 | 116.39 | شراء قوي |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 122.19 | +2.53% | 3.01 | 122.19 | 122.19 | شراء قوي |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 117.54 | +2.48% | 2.85 | 117.54 | 117.54 | شراء قوي |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 110.18 | +2.45% | 2.64 | 110.18 | 110.18 | شراء قوي |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 98.23 | +2.42% | 2.32 | 98.23 | 98.23 | شراء قوي |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 79.12 | +1.53% | 1.19 | 79.12 | 79.12 | شراء قوي |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74.14 | +1.59% | 1.16 | 74.14 | 74.14 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.27 | +1.62% | 1.15 | 72.27 | 72.27 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 84.45 | +2.43% | 2.00 | 84.45 | 84.45 | شراء قوي |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 86.64 | +2.36% | 2.00 | 86.64 | 86.64 | شراء قوي |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 93.80 | +2.18% | 2.00 | 93.80 | 93.80 | شراء قوي |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 101.67 | +1.53% | 1.53 | 101.67 | 101.67 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 101.93 | +1.02% | 1.03 | 101.93 | 101.93 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 99.32 | +0.50% | 0.49 | 99.32 | 99.32 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 104.12 | +0.82% | 0.85 | 104.12 | 104.12 | شراء قوي |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 101.63 | +0.84% | 0.85 | 101.63 | 101.63 | شراء قوي |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 91.46 | +0.93% | 0.84 | 91.46 | 91.46 | شراء قوي |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.45 | +1.19% | 0.84 | 71.45 | 71.45 | شراء قوي |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.07 | +1.37% | 0.84 | 62.07 | 62.07 | شراء قوي |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.20 | +1.41% | 0.85 | 61.20 | 61.20 | شراء قوي |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.56 | +1.31% | 0.85 | 65.56 | 65.56 | شراء قوي |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.22 | +1.21% | 0.86 | 72.22 | 72.22 | شراء قوي |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.64 | +1.06% | 0.86 | 81.64 | 81.64 | شراء قوي |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.76 | +1.07% | 0.88 | 82.76 | 82.76 | شراء |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.40 | +1.03% | 0.89 | 87.40 | 87.40 | شراء |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.37 | +1.08% | 0.91 | 85.37 | 85.37 | شراء |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82.59 | +1.15% | 0.94 | 82.59 | 82.59 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77.99 | +1.26% | 0.97 | 77.99 | 77.99 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71.95 | +1.41% | 1.00 | 71.95 | 71.95 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.25 | +1.71% | 1.03 | 61.25 | 61.25 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.02 | +1.93% | 1.06 | 56.02 | 56.02 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.38 | +2.01% | 1.09 | 55.38 | 55.38 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58.09 | +1.98% | 1.13 | 58.09 | 58.09 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.40 | +1.81% | 1.16 | 65.40 | 65.40 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77.14 | +1.58% | 1.20 | 77.14 | 77.14 | شراء |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84.85 | +1.50% | 1.25 | 84.85 | 84.85 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89.08 | +1.47% | 1.29 | 89.08 | 89.08 | بيع |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87.99 | +1.55% | 1.34 | 87.99 | 87.99 | بيع |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.92 | +2.47% | 2.05 | 84.92 | 84.92 | شراء |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78.04 | +2.75% | 2.09 | 78.04 | 78.04 | شراء |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.55 | +3.08% | 2.11 | 70.55 | 70.55 | شراء |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.41 | +3.58% | 2.12 | 61.41 | 61.41 | شراء |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 51.68 | +4.30% | 2.13 | 51.68 | 51.68 | شراء |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 49.58 | +4.51% | 2.14 | 49.58 | 49.58 | شراء |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50.17 | +4.46% | 2.14 | 50.17 | 50.17 | حيادية |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 56.63 | +3.91% | 2.13 | 56.63 | 56.63 | حيادية |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.01 | +3.28% | 2.13 | 67.01 | 67.01 | حيادية |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76.52 | +2.85% | 2.12 | 76.52 | 76.52 | حيادية |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81.28 | +2.67% | 2.11 | 81.28 | 81.28 | شراء |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 82.88 | −1.22% | −1.02 | 82.88 | 82.88 | بيع قوي |