العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DPBX2025^{Dutch Power Base Futures (Nov 2025)}	2025-10-30	95.08	−2.50%	−2.44	95.08	95.08	بيع
DPBZ2025^{Dutch Power Base Futures (Dec 2025)}	2025-11-27	96.34	−0.74%	−0.72	96.34	96.34	شراء
DPBF2026^{Dutch Power Base Futures (Jan 2026)}	2025-12-30	104.51	−0.30%	−0.31	104.51	104.51	شراء
DPBG2026^{Dutch Power Base Futures (Feb 2026)}	2026-01-29	98.47	−0.28%	−0.28	98.47	98.47	بيع
DPBH2026^{Dutch Power Base Futures (Mar 2026)}	2026-02-26	84.81	−0.52%	−0.44	84.81	84.81	حياديه
DPBJ2026^{Dutch Power Base Futures (Apr 2026)}	2026-03-30	68.47	−2.23%	−1.56	68.47	68.47	بيع قوي
DPBK2026^{Dutch Power Base Futures (May 2026)}	2026-04-29	67.25	−1.67%	−1.14	67.25	67.25	بيع قوي
DPBM2026^{Dutch Power Base Futures (Jun 2026)}	2026-05-28	74.76	−1.57%	−1.19	74.76	74.76	شراء
DPBN2026^{Dutch Power Base Futures (Jul 2026)}	2026-06-29	75.05	−2.81%	−2.17	75.05	75.05	بيع قوي
DPBQ2026^{Dutch Power Base Futures (Aug 2026)}	2026-07-30	76.59	−2.89%	−2.28	76.59	76.59	بيع قوي
DPBU2026^{Dutch Power Base Futures (Sep 2026)}	2026-08-28	82.52	−2.80%	−2.38	82.52	82.52	بيع قوي
DPBV2026^{Dutch Power Base Futures (Oct 2026)}	2026-09-29	89.81	+1.21%	+1.07	89.81	89.81	شراء
DPBX2026^{Dutch Power Base Futures (Nov 2026)}	2026-10-29	94.61	+1.13%	+1.06	94.61	94.61	شراء
DPBZ2026^{Dutch Power Base Futures (Dec 2026)}	2026-11-27	95.56	+1.13%	+1.07	95.56	95.56	شراء
DPBF2027^{Dutch Power Base Futures (Jan 2027)}	2026-12-30	96.42	−0.63%	−0.61	96.42	96.42	بيع
DPBG2027^{Dutch Power Base Futures (Feb 2027)}	2027-01-28	95.48	−0.59%	−0.57	95.48	95.48	بيع
DPBH2027^{Dutch Power Base Futures (Mar 2027)}	2027-02-25	87.75	−0.59%	−0.52	87.75	87.75	بيع
DPBJ2027^{Dutch Power Base Futures (Apr 2027)}	2027-03-30	70.48	−0.58%	−0.41	70.48	70.48	بيع
DPBK2027^{Dutch Power Base Futures (May 2027)}	2027-04-29	62.29	−0.59%	−0.37	62.29	62.29	بيع
DPBM2027^{Dutch Power Base Futures (Jun 2027)}	2027-05-28	64.36	−0.56%	−0.36	64.36	64.36	بيع
DPBN2027^{Dutch Power Base Futures (Jul 2027)}	2027-06-29	71.67	−0.49%	−0.35	71.67	71.67	حياديه
DPBQ2027^{Dutch Power Base Futures (Aug 2027)}	2027-07-29	73.27	−0.45%	−0.33	73.27	73.27	حياديه
DPBU2027^{Dutch Power Base Futures (Sep 2027)}	2027-08-30	81.16	−0.39%	−0.32	81.16	81.16	شراء
DPBV2027^{Dutch Power Base Futures (Oct 2027)}	2027-09-29	88.27	−0.33%	−0.29	88.27	88.27	شراء
DPBX2027^{Dutch Power Base Futures (Nov 2027)}	2027-10-28	88.51	−0.28%	−0.25	88.51	88.51	حياديه
DPBZ2027^{Dutch Power Base Futures (Dec 2027)}	2027-11-29	90.16	−0.21%	−0.19	90.16	90.16	حياديه
DPBF2028^{Dutch Power Base Futures (Jan 2028)}	2027-12-30	94.14	+0.49%	+0.46	94.14	94.14	شراء
DPBG2028^{Dutch Power Base Futures (Feb 2028)}	2028-01-28	90.26	+0.57%	+0.51	90.26	90.26	شراء
DPBH2028^{Dutch Power Base Futures (Mar 2028)}	2028-02-28	84.68	+0.63%	+0.53	84.68	84.68	شراء
DPBJ2028^{Dutch Power Base Futures (Apr 2028)}	2028-03-30	63.04	+0.86%	+0.54	63.04	63.04	شراء
DPBK2028^{Dutch Power Base Futures (May 2028)}	2028-04-27	57.38	+0.97%	+0.55	57.38	57.38	شراء
DPBM2028^{Dutch Power Base Futures (Jun 2028)}	2028-05-30	56.70	+0.98%	+0.55	56.70	56.70	شراء
DPBN2028^{Dutch Power Base Futures (Jul 2028)}	2028-06-29	59.56	+0.93%	+0.55	59.56	59.56	شراء
DPBQ2028^{Dutch Power Base Futures (Aug 2028)}	2028-07-28	67.41	+0.82%	+0.55	67.41	67.41	شراء
DPBU2028^{Dutch Power Base Futures (Sep 2028)}	2028-08-30	79.85	+0.68%	+0.54	79.85	79.85	شراء
DPBV2028^{Dutch Power Base Futures (Oct 2028)}	2028-09-28	80.43	+0.66%	+0.53	80.43	80.43	حياديه
DPBX2028^{Dutch Power Base Futures (Nov 2028)}	2028-10-30	85.18	+0.60%	+0.51	85.18	85.18	شراء
DPBZ2028^{Dutch Power Base Futures (Dec 2028)}	2028-11-29	88.19	+0.51%	+0.45	88.19	88.19	شراء
DPBF2029^{Dutch Power Base Futures (Jan 2029)}	2028-12-28	90.59	−0.06%	−0.05	90.59	90.59	شراء
DPBG2029^{Dutch Power Base Futures (Feb 2029)}	2029-01-30	85.48	−0.13%	−0.11	85.48	85.48	شراء
DPBH2029^{Dutch Power Base Futures (Mar 2029)}	2029-02-27	77.74	−0.17%	−0.13	77.74	77.74	شراء
DPBJ2029^{Dutch Power Base Futures (Apr 2029)}	2029-03-28	68.56	−0.22%	−0.15	68.56	68.56	شراء
DPBK2029^{Dutch Power Base Futures (May 2029)}	2029-04-27	58.73	−0.25%	−0.15	58.73	58.73	شراء
DPBM2029^{Dutch Power Base Futures (Jun 2029)}	2029-05-30	56.54	−0.28%	−0.16	56.54	56.54	شراء
DPBN2029^{Dutch Power Base Futures (Jul 2029)}	2029-06-28	56.96	−0.28%	−0.16	56.96	56.96	شراء
DPBQ2029^{Dutch Power Base Futures (Aug 2029)}	2029-07-30	63.35	−0.25%	−0.16	63.35	63.35	شراء
DPBU2029^{Dutch Power Base Futures (Sep 2029)}	2029-08-30	73.63	−0.20%	−0.15	73.63	73.63	شراء
DPBV2029^{Dutch Power Base Futures (Oct 2029)}	2029-09-27	82.85	−0.18%	−0.15	82.85	82.85	شراء
DPBX2029^{Dutch Power Base Futures (Nov 2029)}	2029-10-30	89.52	−0.16%	−0.14	89.52	89.52	شراء
DPBZ2029^{Dutch Power Base Futures (Dec 2029)}	2029-11-29	91.20	−0.13%	−0.12	91.20	91.20	شراء
DPBF2030^{Dutch Power Base Futures (Jan 2030)}	2029-12-28	90.37	−0.09%	−0.08	90.37	90.37	شراء
DPBG2030^{Dutch Power Base Futures (Feb 2030)}	2030-01-30	85.04	−0.06%	−0.05	85.04	85.04	شراء
DPBH2030^{Dutch Power Base Futures (Mar 2030)}	2030-02-27	77.18	−0.03%	−0.02	77.18	77.18	شراء
DPBJ2030^{Dutch Power Base Futures (Apr 2030)}	2030-03-28	67.38	+0.01%	+0.01	67.38	67.38	شراء
DPBK2030^{Dutch Power Base Futures (May 2030)}	2030-04-29	59.36	+0.07%	+0.04	59.36	59.36	شراء
DPBM2030^{Dutch Power Base Futures (Jun 2030)}	2030-05-30	57.06	+0.12%	+0.07	57.06	57.06	شراء
DPBN2030^{Dutch Power Base Futures (Jul 2030)}	2030-06-27	58.58	+0.19%	+0.11	58.58	58.58	شراء
DPBQ2030^{Dutch Power Base Futures (Aug 2030)}	2030-07-30	61.11	+0.23%	+0.14	61.11	61.11	شراء
DPBU2030^{Dutch Power Base Futures (Sep 2030)}	2030-08-29	71.16	+0.24%	+0.17	71.16	71.16	شراء

Dutch Power Base Futures

العقود