Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3095.08−2.50%−2.4495.0895.08
بيع
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2796.34−0.74%−0.7296.3496.34
شراء
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30104.51−0.30%−0.31104.51104.51
شراء
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2998.47−0.28%−0.2898.4798.47
بيع
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2684.81−0.52%−0.4484.8184.81
حياديه
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3068.47−2.23%−1.5668.4768.47
بيع قوي
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2967.25−1.67%−1.1467.2567.25
بيع قوي
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2874.76−1.57%−1.1974.7674.76
شراء
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2975.05−2.81%−2.1775.0575.05
بيع قوي
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076.59−2.89%−2.2876.5976.59
بيع قوي
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2882.52−2.80%−2.3882.5282.52
بيع قوي
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989.81+1.21%+1.0789.8189.81
شراء
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2994.61+1.13%+1.0694.6194.61
شراء
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795.56+1.13%+1.0795.5695.56
شراء
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096.42−0.63%−0.6196.4296.42
بيع
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2895.48−0.59%−0.5795.4895.48
بيع
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2587.75−0.59%−0.5287.7587.75
بيع
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070.48−0.58%−0.4170.4870.48
بيع
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962.29−0.59%−0.3762.2962.29
بيع
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864.36−0.56%−0.3664.3664.36
بيع
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2971.67−0.49%−0.3571.6771.67
حياديه
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973.27−0.45%−0.3373.2773.27
حياديه
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3081.16−0.39%−0.3281.1681.16
شراء
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2988.27−0.33%−0.2988.2788.27
شراء
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.51−0.28%−0.2588.5188.51
حياديه
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2990.16−0.21%−0.1990.1690.16
حياديه
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094.14+0.49%+0.4694.1494.14
شراء
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.26+0.57%+0.5190.2690.26
شراء
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884.68+0.63%+0.5384.6884.68
شراء
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063.04+0.86%+0.5463.0463.04
شراء
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.38+0.97%+0.5557.3857.38
شراء
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.70+0.98%+0.5556.7056.70
شراء
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.56+0.93%+0.5559.5659.56
شراء
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867.41+0.82%+0.5567.4167.41
شراء
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3079.85+0.68%+0.5479.8579.85
شراء
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.43+0.66%+0.5380.4380.43
حياديه
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.18+0.60%+0.5185.1885.18
شراء
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.19+0.51%+0.4588.1988.19
شراء
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890.59−0.06%−0.0590.5990.59
شراء
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085.48−0.13%−0.1185.4885.48
شراء
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2777.74−0.17%−0.1377.7477.74
شراء
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868.56−0.22%−0.1568.5668.56
شراء
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2758.73−0.25%−0.1558.7358.73
شراء
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3056.54−0.28%−0.1656.5456.54
شراء
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2856.96−0.28%−0.1656.9656.96
شراء
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3063.35−0.25%−0.1663.3563.35
شراء
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3073.63−0.20%−0.1573.6373.63
شراء
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2782.85−0.18%−0.1582.8582.85
شراء
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3089.52−0.16%−0.1489.5289.52
شراء
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2991.20−0.13%−0.1291.2091.20
شراء
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890.37−0.09%−0.0890.3790.37
شراء
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085.04−0.06%−0.0585.0485.04
شراء
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777.18−0.03%−0.0277.1877.18
شراء
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867.38+0.01%+0.0167.3867.38
شراء
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959.36+0.07%+0.0459.3659.36
شراء
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057.06+0.12%+0.0757.0657.06
شراء
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2758.58+0.19%+0.1158.5858.58
شراء
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3061.11+0.23%+0.1461.1161.11
شراء
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2971.16+0.24%+0.1771.1671.16
شراء