عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.13 | −1.99% | −1.71 | 84.13 | 84.13 | بيع |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.24 | −2.63% | −2.57 | 95.24 | 95.24 | بيع |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.20 | −2.59% | −2.56 | 96.20 | 96.20 | بيع |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.13 | −1.71% | −1.78 | 102.13 | 102.13 | حياديه |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.33 | −0.79% | −0.81 | 101.33 | 101.33 | شراء |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.24 | −0.65% | −0.53 | 81.24 | 81.24 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.58 | −0.96% | −0.72 | 74.58 | 74.58 | بيع |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.55 | −0.97% | −0.68 | 69.55 | 69.55 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.94 | −1.06% | −0.72 | 66.94 | 66.94 | حياديه |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.01 | −1.15% | −0.91 | 78.01 | 78.01 | شراء |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.27 | −1.06% | −0.85 | 79.27 | 79.27 | شراء |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.64 | −0.60% | −0.51 | 84.64 | 84.64 | شراء |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.84 | −0.80% | −0.72 | 89.84 | 89.84 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.65 | −0.95% | −0.90 | 93.65 | 93.65 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.90 | −1.06% | −1.01 | 93.90 | 93.90 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.18 | −1.98% | −1.94 | 96.18 | 96.18 | حياديه |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.85 | −1.92% | −1.86 | 94.85 | 94.85 | حياديه |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.75 | −1.84% | −1.63 | 86.75 | 86.75 | شراء |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.21 | −1.63% | −1.16 | 70.21 | 70.21 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.63 | −1.49% | −0.93 | 61.63 | 61.63 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.38 | −1.38% | −0.89 | 63.38 | 63.38 | شراء |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.30 | −1.48% | −1.04 | 69.30 | 69.30 | شراء |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.79 | −1.57% | −1.13 | 70.79 | 70.79 | شراء |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.52 | −1.51% | −1.20 | 78.52 | 78.52 | شراء |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.43 | −1.45% | −1.26 | 85.43 | 85.43 | شراء |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.05 | −1.59% | −1.39 | 86.05 | 86.05 | شراء |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.58 | −1.83% | −1.63 | 87.58 | 87.58 | شراء |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92.43 | −1.74% | −1.64 | 92.43 | 92.43 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88.55 | −2.00% | −1.81 | 88.55 | 88.55 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82.95 | −2.23% | −1.89 | 82.95 | 82.95 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.32 | −2.93% | −1.85 | 61.32 | 61.32 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.65 | −3.05% | −1.75 | 55.65 | 55.65 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54.99 | −2.78% | −1.57 | 54.99 | 54.99 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.93 | −2.16% | −1.28 | 57.93 | 57.93 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.89 | −1.18% | −0.79 | 65.89 | 65.89 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.46 | +0.01% | +0.01 | 78.46 | 78.46 | شراء |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.67 | +1.60% | +1.27 | 80.67 | 80.67 | شراء قوي |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.45 | +2.07% | +1.73 | 85.45 | 85.45 | شراء قوي |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.61 | +1.83% | +1.54 | 85.61 | 85.61 | شراء قوي |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.84 | +0.70% | +0.61 | 87.84 | 87.84 | شراء قوي |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.67 | +0.07% | +0.06 | 82.67 | 82.67 | شراء |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74.86 | −0.31% | −0.23 | 74.86 | 74.86 | شراء |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65.66 | −0.48% | −0.32 | 65.66 | 65.66 | شراء |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55.82 | −0.71% | −0.40 | 55.82 | 55.82 | شراء |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53.60 | −0.83% | −0.45 | 53.60 | 53.60 | شراء |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54.04 | −0.93% | −0.51 | 54.04 | 54.04 | شراء |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.45 | −0.89% | −0.54 | 60.45 | 60.45 | شراء |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.73 | −0.79% | −0.56 | 70.73 | 70.73 | شراء |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.01 | −0.71% | −0.57 | 80.01 | 80.01 | شراء |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.76 | −0.64% | −0.55 | 84.76 | 84.76 | شراء |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.49 | −0.57% | −0.50 | 86.49 | 86.49 | شراء |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.11 | −0.46% | −0.40 | 87.11 | 87.11 | شراء |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.82 | −0.40% | −0.33 | 81.82 | 81.82 | شراء |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.01 | −0.39% | −0.29 | 74.01 | 74.01 | شراء |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.25 | −0.40% | −0.26 | 64.25 | 64.25 | شراء |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.30 | −0.42% | −0.24 | 56.30 | 56.30 | شراء |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.04 | −0.41% | −0.22 | 54.04 | 54.04 | شراء |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.62 | −0.38% | −0.21 | 55.62 | 55.62 | شراء |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.22 | −0.33% | −0.19 | 58.22 | 58.22 | شراء قوي |