عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.95 | −0.20% | −0.18 | 89.95 | 89.95 | شراء |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.92 | +0.23% | +0.23 | 98.92 | 98.92 | شراء |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.82 | −2.38% | −2.36 | 96.82 | 96.82 | بيع |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.29 | −1.47% | −1.54 | 103.29 | 103.29 | شراء |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.89 | +0.28% | +0.28 | 101.89 | 101.89 | شراء قوي |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.89 | −1.87% | −1.56 | 81.89 | 81.89 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.64 | +0.33% | +0.25 | 75.64 | 75.64 | شراء |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.96 | +0.37% | +0.26 | 70.96 | 70.96 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.61 | +0.37% | +0.25 | 68.61 | 68.61 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.15 | −3.39% | −2.67 | 76.15 | 76.15 | بيع |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.83 | −3.33% | −2.68 | 77.83 | 77.83 | بيع |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.64 | −3.09% | −2.67 | 83.64 | 83.64 | بيع |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.41 | −2.21% | −2.04 | 90.41 | 90.41 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.13 | −1.21% | −1.17 | 95.13 | 95.13 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.06 | −0.53% | −0.51 | 96.06 | 96.06 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.33 | 0.00% | 0.00 | 98.33 | 98.33 | شراء |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.02 | +0.02% | +0.02 | 97.02 | 97.02 | شراء |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.98 | +0.07% | +0.06 | 88.98 | 88.98 | شراء |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.46 | +0.61% | +0.44 | 72.46 | 72.46 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.91 | +0.71% | +0.45 | 63.91 | 63.91 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 65.64 | +0.69% | +0.45 | 65.64 | 65.64 | شراء |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.38 | −0.06% | −0.04 | 71.38 | 71.38 | شراء |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.80 | −0.08% | −0.06 | 72.80 | 72.80 | شراء |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.53 | −0.09% | −0.07 | 80.53 | 80.53 | شراء |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.48 | −0.08% | −0.07 | 87.48 | 87.48 | شراء |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.22 | −0.07% | −0.06 | 88.22 | 88.22 | شراء |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.99 | −0.03% | −0.03 | 89.99 | 89.99 | شراء |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 96.20 | +0.22% | +0.21 | 96.20 | 96.20 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 92.46 | +0.27% | +0.25 | 92.46 | 92.46 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.93 | +0.31% | +0.27 | 86.93 | 86.93 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 65.33 | +0.43% | +0.28 | 65.33 | 65.33 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 59.66 | +0.49% | +0.29 | 59.66 | 59.66 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58.97 | +0.49% | +0.29 | 58.97 | 58.97 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61.83 | +0.47% | +0.29 | 61.83 | 61.83 | شراء قوي |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 69.67 | +0.42% | +0.29 | 69.67 | 69.67 | شراء قوي |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 82.08 | +0.33% | +0.27 | 82.08 | 82.08 | شراء قوي |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 82.62 | +0.32% | +0.26 | 82.62 | 82.62 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 87.33 | +0.28% | +0.24 | 87.33 | 87.33 | شراء |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 90.34 | +3.51% | +3.06 | 90.34 | 90.34 | شراء قوي |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.90 | +0.32% | +0.29 | 89.90 | 89.90 | شراء قوي |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.76 | +0.34% | +0.29 | 84.76 | 84.76 | شراء قوي |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.97 | +0.38% | +0.29 | 76.97 | 76.97 | شراء قوي |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.78 | +0.43% | +0.29 | 67.78 | 67.78 | شراء قوي |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.94 | +0.49% | +0.28 | 57.94 | 57.94 | شراء قوي |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.72 | +0.51% | +0.28 | 55.72 | 55.72 | شراء قوي |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.14 | +0.50% | +0.28 | 56.14 | 56.14 | شراء قوي |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.51 | +0.45% | +0.28 | 62.51 | 62.51 | شراء قوي |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.76 | +0.40% | +0.29 | 72.76 | 72.76 | شراء قوي |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.99 | +0.37% | +0.30 | 81.99 | 81.99 | شراء قوي |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.68 | +0.36% | +0.31 | 86.68 | 86.68 | شراء قوي |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.34 | +0.39% | +0.34 | 88.34 | 88.34 | شراء قوي |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.68 | +0.42% | +0.37 | 88.68 | 88.68 | شراء قوي |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.28 | +0.48% | +0.40 | 83.28 | 83.28 | شراء قوي |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.38 | +0.56% | +0.42 | 75.38 | 75.38 | شراء قوي |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.54 | +0.68% | +0.44 | 65.54 | 65.54 | شراء قوي |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.52 | +0.79% | +0.45 | 57.52 | 57.52 | شراء قوي |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 55.19 | +0.84% | +0.46 | 55.19 | 55.19 | شراء قوي |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.70 | +0.84% | +0.47 | 56.70 | 56.70 | شراء قوي |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 59.24 | +0.80% | +0.47 | 59.24 | 59.24 | شراء قوي |