العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DPBZ2025^{Dutch Power Base Futures (Dec 2025)}	2025-11-27	91.10	−1.76%	−1.63	91.10	91.10	بيع قوي
DPBF2026^{Dutch Power Base Futures (Jan 2026)}	2025-12-30	102.52	−1.13%	−1.17	102.52	102.52	بيع
DPBG2026^{Dutch Power Base Futures (Feb 2026)}	2026-01-29	97.25	−0.21%	−0.20	97.25	97.25	بيع
DPBH2026^{Dutch Power Base Futures (Mar 2026)}	2026-02-26	82.33	−1.25%	−1.04	82.33	82.33	بيع
DPBJ2026^{Dutch Power Base Futures (Apr 2026)}	2026-03-30	73.92	−0.18%	−0.13	73.92	73.92	شراء
DPBK2026^{Dutch Power Base Futures (May 2026)}	2026-04-29	71.57	−0.08%	−0.06	71.57	71.57	شراء
DPBM2026^{Dutch Power Base Futures (Jun 2026)}	2026-05-28	72.80	−0.52%	−0.38	72.80	72.80	شراء
DPBN2026^{Dutch Power Base Futures (Jul 2026)}	2026-06-29	78.99	−2.23%	−1.80	78.99	78.99	شراء
DPBQ2026^{Dutch Power Base Futures (Aug 2026)}	2026-07-30	77.71	−2.26%	−1.80	77.71	77.71	بيع
DPBU2026^{Dutch Power Base Futures (Sep 2026)}	2026-08-28	85.31	−1.82%	−1.58	85.31	85.31	شراء
DPBV2026^{Dutch Power Base Futures (Oct 2026)}	2026-09-29	88.65	−1.19%	−1.07	88.65	88.65	بيع
DPBX2026^{Dutch Power Base Futures (Nov 2026)}	2026-10-29	94.56	+0.44%	+0.41	94.56	94.56	حياديه
DPBZ2026^{Dutch Power Base Futures (Dec 2026)}	2026-11-27	94.58	+0.44%	+0.41	94.58	94.58	بيع
DPBF2027^{Dutch Power Base Futures (Jan 2027)}	2026-12-30	95.92	−0.37%	−0.36	95.92	95.92	بيع
DPBG2027^{Dutch Power Base Futures (Feb 2027)}	2027-01-28	94.81	−0.39%	−0.37	94.81	94.81	بيع
DPBH2027^{Dutch Power Base Futures (Mar 2027)}	2027-02-25	87.34	−0.41%	−0.36	87.34	87.34	بيع
DPBJ2027^{Dutch Power Base Futures (Apr 2027)}	2027-03-30	72.86	−0.83%	−0.61	72.86	72.86	شراء قوي
DPBK2027^{Dutch Power Base Futures (May 2027)}	2027-04-29	64.93	−0.81%	−0.53	64.93	64.93	شراء قوي
DPBM2027^{Dutch Power Base Futures (Jun 2027)}	2027-05-28	66.31	−0.55%	−0.37	66.31	66.31	شراء قوي
DPBN2027^{Dutch Power Base Futures (Jul 2027)}	2027-06-29	73.44	+0.74%	+0.54	73.44	73.44	شراء
DPBQ2027^{Dutch Power Base Futures (Aug 2027)}	2027-07-29	74.63	+0.74%	+0.55	74.63	74.63	شراء
DPBU2027^{Dutch Power Base Futures (Sep 2027)}	2027-08-30	83.26	+0.65%	+0.54	83.26	83.26	شراء
DPBV2027^{Dutch Power Base Futures (Oct 2027)}	2027-09-29	88.50	−0.37%	−0.33	88.50	88.50	شراء
DPBX2027^{Dutch Power Base Futures (Nov 2027)}	2027-10-28	88.80	−0.38%	−0.34	88.80	88.80	شراء
DPBZ2027^{Dutch Power Base Futures (Dec 2027)}	2027-11-29	90.53	−0.36%	−0.33	90.53	90.53	شراء
DPBF2028^{Dutch Power Base Futures (Jan 2028)}	2027-12-30	93.96	−1.14%	−1.08	93.96	93.96	بيع
DPBG2028^{Dutch Power Base Futures (Feb 2028)}	2028-01-28	89.78	−1.16%	−1.05	89.78	89.78	بيع
DPBH2028^{Dutch Power Base Futures (Mar 2028)}	2028-02-28	84.07	−1.20%	−1.02	84.07	84.07	بيع
DPBJ2028^{Dutch Power Base Futures (Apr 2028)}	2028-03-30	62.49	−1.54%	−0.98	62.49	62.49	بيع
DPBK2028^{Dutch Power Base Futures (May 2028)}	2028-04-27	56.86	−1.64%	−0.95	56.86	56.86	بيع
DPBM2028^{Dutch Power Base Futures (Jun 2028)}	2028-05-30	56.24	−1.61%	−0.92	56.24	56.24	بيع
DPBN2028^{Dutch Power Base Futures (Jul 2028)}	2028-06-29	59.15	−1.48%	−0.89	59.15	59.15	بيع
DPBQ2028^{Dutch Power Base Futures (Aug 2028)}	2028-07-28	67.07	−1.27%	−0.86	67.07	67.07	بيع
DPBU2028^{Dutch Power Base Futures (Sep 2028)}	2028-08-30	75.55	−1.09%	−0.83	75.55	75.55	بيع
DPBV2028^{Dutch Power Base Futures (Oct 2028)}	2028-09-28	80.17	−0.99%	−0.80	80.17	80.17	بيع
DPBX2028^{Dutch Power Base Futures (Nov 2028)}	2028-10-30	85.01	−0.91%	−0.78	85.01	85.01	بيع
DPBZ2028^{Dutch Power Base Futures (Dec 2028)}	2028-11-29	88.14	−0.84%	−0.75	88.14	88.14	بيع
DPBF2029^{Dutch Power Base Futures (Jan 2029)}	2028-12-28	90.25	−0.80%	−0.73	90.25	90.25	بيع
DPBG2029^{Dutch Power Base Futures (Feb 2029)}	2029-01-30	85.24	−0.83%	−0.71	85.24	85.24	بيع
DPBH2029^{Dutch Power Base Futures (Mar 2029)}	2029-02-27	77.57	−0.88%	−0.69	77.57	77.57	بيع
DPBJ2029^{Dutch Power Base Futures (Apr 2029)}	2029-03-28	68.44	−0.98%	−0.68	68.44	68.44	بيع
DPBK2029^{Dutch Power Base Futures (May 2029)}	2029-04-27	58.64	−1.13%	−0.67	58.64	58.64	بيع
DPBM2029^{Dutch Power Base Futures (Jun 2029)}	2029-05-30	56.48	−1.17%	−0.67	56.48	56.48	بيع
DPBN2029^{Dutch Power Base Futures (Jul 2029)}	2029-06-28	56.91	−1.16%	−0.67	56.91	56.91	بيع
DPBQ2029^{Dutch Power Base Futures (Aug 2029)}	2029-07-30	63.33	−1.05%	−0.67	63.33	63.33	بيع
DPBU2029^{Dutch Power Base Futures (Sep 2029)}	2029-08-30	73.57	−0.92%	−0.68	73.57	73.57	بيع
DPBV2029^{Dutch Power Base Futures (Oct 2029)}	2029-09-27	82.82	−0.81%	−0.68	82.82	82.82	بيع
DPBX2029^{Dutch Power Base Futures (Nov 2029)}	2029-10-30	89.49	−0.78%	−0.70	89.49	89.49	حياديه
DPBZ2029^{Dutch Power Base Futures (Dec 2029)}	2029-11-29	91.27	−0.77%	−0.71	91.27	91.27	حياديه
DPBF2030^{Dutch Power Base Futures (Jan 2030)}	2029-12-28	90.58	−0.81%	−0.74	90.58	90.58	حياديه
DPBG2030^{Dutch Power Base Futures (Feb 2030)}	2030-01-30	85.32	−0.87%	−0.75	85.32	85.32	بيع
DPBH2030^{Dutch Power Base Futures (Mar 2030)}	2030-02-27	77.44	−0.98%	−0.77	77.44	77.44	بيع
DPBJ2030^{Dutch Power Base Futures (Apr 2030)}	2030-03-28	67.62	−1.14%	−0.78	67.62	67.62	بيع
DPBK2030^{Dutch Power Base Futures (May 2030)}	2030-04-29	59.54	−1.33%	−0.80	59.54	59.54	بيع
DPBM2030^{Dutch Power Base Futures (Jun 2030)}	2030-05-30	57.20	−1.40%	−0.81	57.20	57.20	بيع
DPBN2030^{Dutch Power Base Futures (Jul 2030)}	2030-06-27	58.71	−1.36%	−0.81	58.71	58.71	بيع
DPBQ2030^{Dutch Power Base Futures (Aug 2030)}	2030-07-30	61.18	−1.32%	−0.82	61.18	61.18	بيع
DPBU2030^{Dutch Power Base Futures (Sep 2030)}	2030-08-29	71.19	−1.14%	−0.82	71.19	71.19	بيع قوي
DPBV2030^{Dutch Power Base Futures (Oct 2030)}	2030-09-27	80.19	−1.01%	−0.82	80.19	80.19	شراء قوي

Dutch Power Base Futures

العقود