عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.47 | +1.68% | +1.46 | 88.47 | 88.47 | شراء |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.16 | +0.81% | +0.78 | 97.16 | 97.16 | شراء |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.09 | −0.39% | −0.38 | 98.09 | 98.09 | شراء |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.90 | +1.12% | +1.15 | 103.90 | 103.90 | شراء |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 102.44 | +0.98% | +0.99 | 102.44 | 102.44 | شراء قوي |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.31 | +0.73% | +0.59 | 81.31 | 81.31 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.04 | +0.03% | +0.02 | 75.04 | 75.04 | شراء |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.36 | +0.20% | +0.14 | 70.36 | 70.36 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.01 | +0.34% | +0.23 | 68.01 | 68.01 | شراء قوي |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.20 | +0.85% | +0.67 | 79.20 | 79.20 | شراء قوي |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.67 | +1.06% | +0.85 | 80.67 | 80.67 | شراء قوي |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.23 | +1.21% | +1.03 | 86.23 | 86.23 | شراء قوي |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.93 | +1.39% | +1.25 | 90.93 | 90.93 | شراء قوي |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.78 | +1.38% | +1.29 | 94.78 | 94.78 | شراء قوي |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.04 | +1.37% | +1.28 | 95.04 | 95.04 | شراء قوي |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.52 | +0.79% | +0.76 | 97.52 | 97.52 | شراء قوي |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.20 | +0.76% | +0.73 | 96.20 | 96.20 | شراء قوي |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.13 | +0.85% | +0.74 | 88.13 | 88.13 | شراء قوي |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.24 | +1.11% | +0.78 | 71.24 | 71.24 | شراء قوي |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.67 | +1.24% | +0.77 | 62.67 | 62.67 | شراء قوي |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.39 | +1.11% | +0.71 | 64.39 | 64.39 | شراء قوي |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.60 | +0.76% | +0.53 | 70.60 | 70.60 | شراء قوي |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.03 | +0.60% | +0.43 | 72.03 | 72.03 | شراء قوي |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.75 | +0.48% | +0.38 | 79.75 | 79.75 | شراء قوي |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.68 | +0.42% | +0.36 | 86.68 | 86.68 | شراء قوي |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.38 | +0.43% | +0.37 | 87.38 | 87.38 | شراء قوي |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.07 | +0.47% | +0.42 | 89.07 | 89.07 | شراء قوي |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.11 | +1.40% | +1.30 | 94.11 | 94.11 | شراء قوي |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.32 | +1.52% | +1.35 | 90.32 | 90.32 | شراء قوي |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.76 | +1.66% | +1.38 | 84.76 | 84.76 | شراء قوي |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.15 | +2.25% | +1.39 | 63.15 | 63.15 | شراء قوي |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.47 | +2.44% | +1.37 | 57.47 | 57.47 | شراء قوي |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.77 | +2.40% | +1.33 | 56.77 | 56.77 | شراء قوي |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.63 | +2.16% | +1.26 | 59.63 | 59.63 | شراء قوي |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.48 | +1.75% | +1.16 | 67.48 | 67.48 | شراء قوي |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.90 | +1.29% | +1.02 | 79.90 | 79.90 | شراء قوي |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.46 | +0.99% | +0.79 | 80.46 | 80.46 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.19 | +0.86% | +0.73 | 85.19 | 85.19 | شراء |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.40 | +0.86% | +0.73 | 85.40 | 85.40 | شراء |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88.52 | +0.09% | +0.08 | 88.52 | 88.52 | شراء قوي |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83.49 | +0.20% | +0.17 | 83.49 | 83.49 | شراء قوي |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.79 | +0.32% | +0.24 | 75.79 | 75.79 | شراء قوي |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.67 | +0.44% | +0.29 | 66.67 | 66.67 | شراء قوي |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.90 | +0.60% | +0.34 | 56.90 | 56.90 | شراء قوي |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.74 | +0.70% | +0.38 | 54.74 | 54.74 | شراء قوي |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.22 | +0.75% | +0.41 | 55.22 | 55.22 | شراء قوي |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.64 | +0.69% | +0.42 | 61.64 | 61.64 | شراء قوي |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.94 | +0.60% | +0.43 | 71.94 | 71.94 | شراء قوي |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.21 | +0.53% | +0.43 | 81.21 | 81.21 | شراء قوي |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.94 | +0.49% | +0.42 | 85.94 | 85.94 | شراء قوي |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.62 | +0.46% | +0.40 | 87.62 | 87.62 | شراء قوي |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.98 | +0.42% | +0.37 | 87.98 | 87.98 | شراء قوي |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.58 | +0.43% | +0.35 | 82.58 | 82.58 | شراء قوي |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.67 | +0.44% | +0.33 | 74.67 | 74.67 | شراء قوي |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.82 | +0.48% | +0.31 | 64.82 | 64.82 | شراء قوي |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.80 | +0.51% | +0.29 | 56.80 | 56.80 | شراء قوي |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.47 | +0.52% | +0.28 | 54.47 | 54.47 | شراء |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.98 | +0.48% | +0.27 | 55.98 | 55.98 | شراء |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.51 | +0.45% | +0.26 | 58.51 | 58.51 | شراء |