عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.84 | −0.81% | −0.70 | 85.84 | 85.84 | حياديه |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.56 | −0.14% | −0.14 | 97.56 | 97.56 | شراء |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.39 | −0.61% | −0.59 | 95.39 | 95.39 | بيع قوي |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.32 | −0.23% | −0.23 | 101.32 | 101.32 | بيع |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.03 | −0.27% | −0.27 | 100.03 | 100.03 | حياديه |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79.74 | −0.35% | −0.28 | 79.74 | 79.74 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.72 | −0.80% | −0.60 | 74.72 | 74.72 | بيع |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.25 | −0.85% | −0.60 | 70.25 | 70.25 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.05 | −0.87% | −0.60 | 68.05 | 68.05 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.45 | +2.02% | +1.57 | 79.45 | 79.45 | شراء قوي |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.23 | +1.97% | +1.57 | 81.23 | 81.23 | شراء قوي |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87.18 | +1.85% | +1.58 | 87.18 | 87.18 | شراء قوي |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.51 | +0.07% | +0.06 | 89.51 | 89.51 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.26 | +0.07% | +0.07 | 94.26 | 94.26 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.20 | +0.07% | +0.07 | 95.20 | 95.20 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.45 | +0.66% | +0.65 | 98.45 | 98.45 | شراء |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.11 | +0.63% | +0.61 | 97.11 | 97.11 | شراء |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.06 | +0.66% | +0.58 | 89.06 | 89.06 | شراء |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73.00 | +0.79% | +0.57 | 73.00 | 73.00 | شراء قوي |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.45 | +0.88% | +0.56 | 64.45 | 64.45 | شراء قوي |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.17 | +0.85% | +0.56 | 66.17 | 66.17 | شراء قوي |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.74 | +0.80% | +0.56 | 70.74 | 70.74 | شراء |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.13 | +0.78% | +0.56 | 72.13 | 72.13 | شراء |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.86 | +0.72% | +0.57 | 79.86 | 79.86 | شراء |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.82 | +0.67% | +0.58 | 86.82 | 86.82 | شراء |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.58 | +0.68% | +0.59 | 87.58 | 87.58 | شراء |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.40 | +0.70% | +0.62 | 89.40 | 89.40 | شراء |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.71 | +0.72% | +0.68 | 94.71 | 94.71 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.07 | +0.79% | +0.71 | 91.07 | 91.07 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.62 | +0.86% | +0.73 | 85.62 | 85.62 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.08 | +1.17% | +0.74 | 64.08 | 64.08 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.46 | +1.28% | +0.74 | 58.46 | 58.46 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.82 | +1.31% | +0.75 | 57.82 | 57.82 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.72 | +1.25% | +0.75 | 60.72 | 60.72 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.59 | +1.09% | +0.74 | 68.59 | 68.59 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81.03 | +0.92% | +0.74 | 81.03 | 81.03 | شراء |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.59 | +0.90% | +0.73 | 81.59 | 81.59 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.31 | +0.83% | +0.71 | 86.31 | 86.31 | شراء |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.31 | +0.77% | +0.68 | 89.31 | 89.31 | شراء |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.89 | +0.71% | +0.63 | 89.89 | 89.89 | شراء قوي |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.72 | +0.69% | +0.58 | 84.72 | 84.72 | شراء قوي |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.90 | +0.68% | +0.52 | 76.90 | 76.90 | شراء قوي |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.69 | +0.70% | +0.47 | 67.69 | 67.69 | شراء قوي |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.82 | +0.71% | +0.41 | 57.82 | 57.82 | شراء قوي |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.57 | +0.63% | +0.35 | 55.57 | 55.57 | شراء قوي |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.95 | +0.50% | +0.28 | 55.95 | 55.95 | شراء قوي |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.30 | +0.35% | +0.22 | 62.30 | 62.30 | شراء قوي |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.52 | +0.21% | +0.15 | 72.52 | 72.52 | شراء |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.72 | +0.09% | +0.07 | 81.72 | 81.72 | شراء |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.37 | −0.02% | −0.02 | 86.37 | 86.37 | شراء |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.95 | −0.17% | −0.15 | 87.95 | 87.95 | شراء |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.16 | −0.38% | −0.34 | 88.16 | 88.16 | شراء |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.76 | −0.46% | −0.38 | 82.76 | 82.76 | شراء |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.86 | −0.53% | −0.40 | 74.86 | 74.86 | شراء |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.03 | −0.63% | −0.41 | 65.03 | 65.03 | شراء |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.02 | −0.71% | −0.41 | 57.02 | 57.02 | شراء |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.69 | −0.74% | −0.41 | 54.69 | 54.69 | شراء |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.20 | −0.72% | −0.41 | 56.20 | 56.20 | شراء |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.73 | −0.69% | −0.41 | 58.73 | 58.73 | بيع |