قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DPBF2026 Dutch Power Base Futures (Jan 2026)	2025-12-30	97.13	+0.92%	+0.89	97.13	97.13	حياديه
DPBG2026 Dutch Power Base Futures (Feb 2026)	2026-01-29	93.56	−0.39%	−0.37	93.56	93.56	حياديه
DPBH2026 Dutch Power Base Futures (Mar 2026)	2026-02-26	78.46	−1.26%	−1.00	78.46	78.46	بيع
DPBJ2026 Dutch Power Base Futures (Apr 2026)	2026-03-30	68.50	−0.88%	−0.61	68.50	68.50	بيع
DPBK2026 Dutch Power Base Futures (May 2026)	2026-04-29	61.32	−0.29%	−0.18	61.32	61.32	بيع قوي
DPBM2026 Dutch Power Base Futures (Jun 2026)	2026-05-28	67.98	−0.03%	−0.02	67.98	67.98	بيع
DPBN2026 Dutch Power Base Futures (Jul 2026)	2026-06-29	72.42	−1.51%	−1.11	72.42	72.42	بيع
DPBQ2026 Dutch Power Base Futures (Aug 2026)	2026-07-30	73.91	−1.51%	−1.13	73.91	73.91	بيع
DPBU2026 Dutch Power Base Futures (Sep 2026)	2026-08-28	79.56	−1.39%	−1.12	79.56	79.56	بيع
DPBV2026 Dutch Power Base Futures (Oct 2026)	2026-09-29	84.48	+1.56%	+1.30	84.48	84.48	حياديه
DPBX2026 Dutch Power Base Futures (Nov 2026)	2026-10-29	92.00	+1.46%	+1.32	92.00	92.00	بيع
DPBZ2026 Dutch Power Base Futures (Dec 2026)	2026-11-27	93.03	+1.43%	+1.31	93.03	93.03	حياديه
DPBF2027 Dutch Power Base Futures (Jan 2027)	2026-12-30	95.50	+0.40%	+0.38	95.50	95.50	شراء
DPBG2027 Dutch Power Base Futures (Feb 2027)	2027-01-28	93.56	+0.29%	+0.27	93.56	93.56	حياديه
DPBH2027 Dutch Power Base Futures (Mar 2027)	2027-02-25	85.22	+0.26%	+0.22	85.22	85.22	بيع
DPBJ2027 Dutch Power Base Futures (Apr 2027)	2027-03-30	68.29	+0.80%	+0.54	68.29	68.29	بيع
DPBK2027 Dutch Power Base Futures (May 2027)	2027-04-29	60.05	+0.87%	+0.52	60.05	60.05	بيع
DPBM2027 Dutch Power Base Futures (Jun 2027)	2027-05-28	60.93	+0.78%	+0.47	60.93	60.93	بيع
DPBN2027 Dutch Power Base Futures (Jul 2027)	2027-06-29	66.18	+0.52%	+0.34	66.18	66.18	بيع
DPBQ2027 Dutch Power Base Futures (Aug 2027)	2027-07-29	67.41	+0.31%	+0.21	67.41	67.41	بيع
DPBU2027 Dutch Power Base Futures (Sep 2027)	2027-08-30	75.95	+0.07%	+0.05	75.95	75.95	بيع
DPBV2027 Dutch Power Base Futures (Oct 2027)	2027-09-29	82.16	−0.17%	−0.14	82.16	82.16	بيع
DPBX2027 Dutch Power Base Futures (Nov 2027)	2027-10-28	82.26	−0.24%	−0.20	82.26	82.26	بيع
DPBZ2027 Dutch Power Base Futures (Dec 2027)	2027-11-29	83.90	−0.31%	−0.26	83.90	83.90	بيع قوي
DPBF2028 Dutch Power Base Futures (Jan 2028)	2027-12-30	92.23	−1.10%	−1.03	92.23	92.23	بيع
DPBG2028 Dutch Power Base Futures (Feb 2028)	2028-01-28	88.11	−1.08%	−0.96	88.11	88.11	بيع
DPBH2028 Dutch Power Base Futures (Mar 2028)	2028-02-28	82.48	−1.11%	−0.93	82.48	82.48	بيع
DPBJ2028 Dutch Power Base Futures (Apr 2028)	2028-03-30	60.99	−1.47%	−0.91	60.99	60.99	بيع
DPBK2028 Dutch Power Base Futures (May 2028)	2028-04-27	55.40	−1.60%	−0.90	55.40	55.40	بيع
DPBM2028 Dutch Power Base Futures (Jun 2028)	2028-05-30	54.82	−1.62%	−0.90	54.82	54.82	بيع
DPBN2028 Dutch Power Base Futures (Jul 2028)	2028-06-29	57.77	−1.52%	−0.89	57.77	57.77	بيع
DPBQ2028 Dutch Power Base Futures (Aug 2028)	2028-07-28	65.70	−1.35%	−0.90	65.70	65.70	بيع
DPBU2028 Dutch Power Base Futures (Sep 2028)	2028-08-30	74.18	−1.21%	−0.91	74.18	74.18	بيع
DPBV2028 Dutch Power Base Futures (Oct 2028)	2028-09-28	78.81	−1.15%	−0.92	78.81	78.81	بيع
DPBX2028 Dutch Power Base Futures (Nov 2028)	2028-10-30	83.62	−1.12%	−0.95	83.62	83.62	بيع
DPBZ2028 Dutch Power Base Futures (Dec 2028)	2028-11-29	86.70	−1.13%	−0.99	86.70	86.70	بيع
DPBF2029 Dutch Power Base Futures (Jan 2029)	2028-12-28	88.11	−1.09%	−0.97	88.11	88.11	بيع
DPBG2029 Dutch Power Base Futures (Feb 2029)	2029-01-30	82.99	−1.18%	−0.99	82.99	82.99	بيع
DPBH2029 Dutch Power Base Futures (Mar 2029)	2029-02-27	75.25	−1.31%	−1.00	75.25	75.25	بيع
DPBJ2029 Dutch Power Base Futures (Apr 2029)	2029-03-28	66.08	−1.51%	−1.01	66.08	66.08	بيع
DPBK2029 Dutch Power Base Futures (May 2029)	2029-04-27	56.30	−1.76%	−1.01	56.30	56.30	بيع قوي
DPBM2029 Dutch Power Base Futures (Jun 2029)	2029-05-30	54.19	−1.83%	−1.01	54.19	54.19	بيع قوي
DPBN2029 Dutch Power Base Futures (Jul 2029)	2029-06-28	54.63	−1.80%	−1.00	54.63	54.63	بيع قوي
DPBQ2029 Dutch Power Base Futures (Aug 2029)	2029-07-30	61.15	−1.59%	−0.99	61.15	61.15	بيع قوي
DPBU2029 Dutch Power Base Futures (Sep 2029)	2029-08-30	71.47	−1.34%	−0.97	71.47	71.47	بيع قوي
DPBV2029 Dutch Power Base Futures (Oct 2029)	2029-09-27	80.85	−1.16%	−0.95	80.85	80.85	بيع قوي
DPBX2029 Dutch Power Base Futures (Nov 2029)	2029-10-30	87.70	−1.02%	−0.90	87.70	87.70	بيع
DPBZ2029 Dutch Power Base Futures (Dec 2029)	2029-11-29	89.82	−0.89%	−0.81	89.82	89.82	بيع
DPBF2030 Dutch Power Base Futures (Jan 2030)	2029-12-28	90.15	−0.57%	−0.52	90.15	90.15	بيع
DPBG2030 Dutch Power Base Futures (Feb 2030)	2030-01-30	85.09	−0.51%	−0.44	85.09	85.09	بيع
DPBH2030 Dutch Power Base Futures (Mar 2030)	2030-02-27	77.28	−0.50%	−0.39	77.28	77.28	بيع
DPBJ2030 Dutch Power Base Futures (Apr 2030)	2030-03-28	67.58	−0.54%	−0.37	67.58	67.58	بيع
DPBK2030 Dutch Power Base Futures (May 2030)	2030-04-29	59.65	−0.60%	−0.36	59.65	59.65	بيع
DPBM2030 Dutch Power Base Futures (Jun 2030)	2030-05-30	57.46	−0.61%	−0.35	57.46	57.46	بيع
DPBN2030 Dutch Power Base Futures (Jul 2030)	2030-06-27	59.40	−0.59%	−0.35	59.40	59.40	بيع
DPBQ2030 Dutch Power Base Futures (Aug 2030)	2030-07-30	62.06	−0.56%	−0.35	62.06	62.06	بيع قوي
DPBU2030 Dutch Power Base Futures (Sep 2030)	2030-08-29	72.18	−0.51%	−0.37	72.18	72.18	بيع قوي
DPBV2030 Dutch Power Base Futures (Oct 2030)	2030-09-27	81.51	−0.48%	−0.39	81.51	81.51	بيع قوي
DPBX2030 Dutch Power Base Futures (Nov 2030)	2030-10-30	88.29	−0.48%	−0.43	88.29	88.29	بيع قوي

Dutch Power Base Futures

قائمة العقود الفردية