ابدأ الآن
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3098.08+0.98%+0.9598.0898.08
شراء
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2994.44+0.94%+0.8894.4494.44
حياديه
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2680.40+2.47%+1.9480.4080.40
شراء
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069.34+1.23%+0.8469.3469.34
بيع
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2961.98+1.08%+0.6661.9861.98
بيع
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2868.55+0.84%+0.5768.5568.55
حياديه
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2971.90−0.72%−0.5271.9071.90
بيع قوي
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3073.38−0.72%−0.5373.3873.38
بيع
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2879.04−0.65%−0.5279.0479.04
بيع قوي
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2985.09+0.72%+0.6185.0985.09
حياديه
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2992.65+0.71%+0.6592.6592.65
بيع
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793.69+0.71%+0.6693.6993.69
شراء
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096.27+0.81%+0.7796.2796.27
شراء
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894.33+0.82%+0.7794.3394.33
شراء
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585.96+0.87%+0.7485.9685.96
شراء
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068.57+0.41%+0.2868.5768.57
بيع
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2960.32+0.45%+0.2760.3260.32
بيع
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861.21+0.46%+0.2861.2161.21
بيع
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967.00+1.24%+0.8267.0067.00
بيع
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2968.26+1.26%+0.8568.2668.26
بيع
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076.80+1.12%+0.8576.8076.80
بيع
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.02+1.05%+0.8683.0283.02
بيع
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883.12+1.05%+0.8683.1283.12
بيع
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2984.76+1.03%+0.8684.7684.76
بيع
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3093.57+1.45%+1.3493.5793.57
حياديه
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2889.36+1.42%+1.2589.3689.36
حياديه
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883.65+1.42%+1.1783.6583.65
حياديه
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062.09+1.80%+1.1062.0962.09
حياديه
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756.44+1.88%+1.0456.4456.44
بيع
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055.81+1.81%+0.9955.8155.81
بيع
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958.70+1.61%+0.9358.7058.70
بيع
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866.59+1.35%+0.8966.5966.59
بيع
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.03+1.15%+0.8575.0375.03
بيع
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879.62+1.03%+0.8179.6279.62
بيع
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084.39+0.92%+0.7784.3984.39
بيع
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987.43+0.84%+0.7387.4387.43
بيع
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2888.81+0.79%+0.7088.8188.81
بيع
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3083.66+0.81%+0.6783.6683.66
حياديه
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2775.89+0.85%+0.6475.8975.89
حياديه
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2866.68+0.91%+0.6066.6866.68
بيع
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2756.87+1.01%+0.5756.8756.87
بيع
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3054.73+1.00%+0.5454.7354.73
بيع
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2855.14+0.93%+0.5155.1455.14
بيع
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3061.63+0.78%+0.4861.6361.63
بيع
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3071.91+0.62%+0.4471.9171.91
بيع
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2781.26+0.51%+0.4181.2681.26
حياديه
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3088.08+0.43%+0.3888.0888.08
حياديه
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2990.17+0.39%+0.3590.1790.17
حياديه
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890.47+0.35%+0.3290.4790.47
حياديه
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085.38+0.34%+0.2985.3885.38
حياديه
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777.56+0.36%+0.2877.5677.56
بيع
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867.85+0.40%+0.2767.8567.85
بيع
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959.92+0.45%+0.2759.9259.92
بيع
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057.72+0.45%+0.2657.7257.72
بيع
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2759.67+0.45%+0.2759.6759.67
حياديه
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062.33+0.44%+0.2762.3362.33
حياديه
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972.46+0.39%+0.2872.4672.46
حياديه
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2781.81+0.37%+0.3081.8181.81
بيع
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3088.62+0.37%+0.3388.6288.62
حياديه