العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.54 | −0.93% | −0.90 | 95.54 | 95.54 | بيع قوي |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.82 | −0.64% | −0.66 | 101.82 | 101.82 | بيع قوي |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.41 | −0.55% | −0.54 | 97.41 | 97.41 | بيع |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.35 | −0.45% | −0.38 | 83.35 | 83.35 | حياديه |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.53 | +0.77% | +0.55 | 71.53 | 71.53 | حياديه |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.55 | +0.64% | +0.42 | 65.55 | 65.55 | بيع |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73.04 | +0.58% | +0.42 | 73.04 | 73.04 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.92 | −0.58% | −0.44 | 74.92 | 74.92 | بيع قوي |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.80 | −0.56% | −0.43 | 76.80 | 76.80 | بيع قوي |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.03 | −0.56% | −0.47 | 83.03 | 83.03 | بيع قوي |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.03 | −0.91% | −0.82 | 89.03 | 89.03 | بيع |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.44 | −1.39% | −1.32 | 93.44 | 93.44 | بيع |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.15 | −1.60% | −1.53 | 94.15 | 94.15 | بيع |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.23 | −0.56% | −0.55 | 97.23 | 97.23 | شراء |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.39 | −0.38% | −0.37 | 96.39 | 96.39 | شراء |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.07 | 0.00% | 0.00 | 89.07 | 89.07 | شراء قوي |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.80 | +1.13% | +0.79 | 70.80 | 70.80 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.54 | +1.71% | +1.05 | 62.54 | 62.54 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.55 | +1.42% | +0.89 | 63.55 | 63.55 | بيع |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.60 | +0.33% | +0.23 | 70.60 | 70.60 | حياديه |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.62 | −0.10% | −0.07 | 71.62 | 71.62 | حياديه |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.09 | −0.19% | −0.15 | 80.09 | 80.09 | حياديه |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.58 | −0.07% | −0.06 | 85.58 | 85.58 | بيع |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.92 | +0.03% | +0.03 | 85.92 | 85.92 | بيع |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.67 | +0.16% | +0.14 | 87.67 | 87.67 | بيع |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.98 | +0.33% | +0.31 | 93.98 | 93.98 | حياديه |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.84 | +0.45% | +0.40 | 89.84 | 89.84 | حياديه |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.16 | +0.51% | +0.43 | 84.16 | 84.16 | حياديه |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.56 | +0.68% | +0.42 | 62.56 | 62.56 | حياديه |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.95 | +0.73% | +0.41 | 56.95 | 56.95 | حياديه |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.33 | +0.73% | +0.41 | 56.33 | 56.33 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.23 | +0.68% | +0.40 | 59.23 | 59.23 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.14 | +0.58% | +0.39 | 67.14 | 67.14 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.65 | +0.48% | +0.38 | 79.65 | 79.65 | حياديه |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.27 | +0.45% | +0.36 | 80.27 | 80.27 | حياديه |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.10 | +0.38% | +0.32 | 85.10 | 85.10 | حياديه |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.18 | +0.26% | +0.23 | 88.18 | 88.18 | شراء |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.07 | −0.19% | −0.17 | 90.07 | 90.07 | حياديه |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.04 | −0.27% | −0.23 | 85.04 | 85.04 | حياديه |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | حياديه |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.24 | −0.39% | −0.27 | 68.24 | 68.24 | حياديه |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.45 | −0.46% | −0.27 | 58.45 | 58.45 | حياديه |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.31 | −0.48% | −0.27 | 56.31 | 56.31 | حياديه |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.76 | −0.47% | −0.27 | 56.76 | 56.76 | حياديه |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | حياديه |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.44 | −0.37% | −0.27 | 73.44 | 73.44 | حياديه |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.69 | −0.31% | −0.26 | 82.69 | 82.69 | حياديه |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.39 | −0.25% | −0.22 | 89.39 | 89.39 | حياديه |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.15 | −0.14% | −0.13 | 91.15 | 91.15 | شراء |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.46 | +0.06% | +0.05 | 90.46 | 90.46 | شراء |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.21 | +0.16% | +0.14 | 85.21 | 85.21 | شراء |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.37 | +0.25% | +0.19 | 77.37 | 77.37 | شراء |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.58 | +0.28% | +0.19 | 67.58 | 67.58 | شراء |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.56 | +0.34% | +0.20 | 59.56 | 59.56 | شراء |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.25 | +0.35% | +0.20 | 57.25 | 57.25 | شراء |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.79 | +0.36% | +0.21 | 58.79 | 58.79 | شراء |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.30 | +0.34% | +0.21 | 61.30 | 61.30 | شراء |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.36 | +0.28% | +0.20 | 71.36 | 71.36 | شراء |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 71.49 | — | — | 71.49 | 71.49 | حياديه |