عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80.07 | +1.02% | 0.81 | 80.70 | 79.12 | شراء |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80.30 | +1.02% | 0.81 | 81.06 | 79.32 | شراء |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 80.44 | +1.02% | 0.81 | 80.44 | 80.44 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 80.90 | +1.01% | 0.81 | 80.90 | 80.54 | شراء |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81.21 | +1.01% | 0.81 | 81.21 | 81.21 | شراء |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 81.48 | +1.00% | 0.81 | 81.48 | 81.48 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.93 | +1.00% | 0.81 | 83.00 | 80.94 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.52 | +0.99% | 0.81 | 82.80 | 82.30 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.02 | +0.99% | 0.81 | 83.02 | 83.02 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.51 | +0.99% | 0.82 | 83.51 | 83.35 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.84 | +0.99% | 0.82 | 83.84 | 83.84 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.18 | +1.00% | 0.83 | 85.24 | 83.11 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.80 | +0.96% | 0.81 | 84.80 | 84.80 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.79 | +0.95% | 0.81 | 85.79 | 85.79 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.68 | +0.96% | 0.82 | 87.61 | 85.59 | شراء |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.40 | +0.90% | 0.80 | 89.85 | 89.40 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.16 | +0.88% | 0.80 | 92.16 | 92.16 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.11 | +0.85% | 0.80 | 95.11 | 95.11 | شراء |