عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.32 | −0.33% | −0.24 | 73.90 | 73.00 | شراء |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.71 | +1.35% | +0.98 | 74.15 | 73.39 | شراء |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73.50 | −0.49% | −0.36 | 73.50 | 73.50 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.67 | −0.41% | −0.30 | 74.44 | 73.36 | شراء قوي |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.30 | −0.24% | −0.18 | 74.65 | 74.00 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75.00 | +1.35% | +1.00 | 75.00 | 75.00 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75.30 | +1.36% | +1.01 | 75.30 | 75.30 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.51 | +1.38% | +1.03 | 75.51 | 75.51 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.73 | −0.24% | −0.18 | 76.36 | 75.32 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.16 | −0.38% | −0.29 | 76.55 | 76.16 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 77.00 | +1.34% | +1.02 | 77.00 | 77.00 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.85 | −0.72% | −0.56 | 76.85 | 76.85 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.97 | −0.23% | −0.18 | 78.60 | 77.60 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.83 | +1.35% | +1.05 | 78.83 | 78.83 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79.49 | +1.35% | +1.06 | 79.49 | 79.49 | شراء قوي |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.24 | −0.58% | −0.47 | 80.95 | 80.24 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.66 | +1.30% | +1.07 | 83.66 | 83.66 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87.01 | +1.25% | +1.07 | 87.01 | 87.01 | شراء |