عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 68.20 | −2.74% | −1.92 | 69.98 | 67.79 | بيع قوي |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70.28 | +0.80% | 0.56 | 70.28 | 70.20 | بيع |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.39 | +0.80% | 0.56 | 70.39 | 70.39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.28 | −3.34% | −2.36 | 69.21 | 68.28 | بيع قوي |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.36 | −2.19% | −1.55 | 69.87 | 69.36 | بيع قوي |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | بيع |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.68 | −2.61% | −1.87 | 71.66 | 69.18 | بيع قوي |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.95 | −2.98% | −2.15 | 71.78 | 69.95 | بيع قوي |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.62 | +0.78% | 0.56 | 72.62 | 72.62 | بيع |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70.94 | −2.77% | −2.02 | 71.88 | 70.94 | بيع قوي |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.41 | +0.80% | 0.58 | 73.41 | 73.41 | بيع |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.64 | −2.61% | −1.92 | 73.32 | 71.16 | بيع قوي |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.06 | +0.80% | 0.59 | 74.06 | 74.06 | بيع |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.01 | +0.79% | 0.59 | 75.01 | 75.01 | بيع |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.68 | −2.81% | −2.13 | 75.53 | 73.40 | بيع قوي |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | بيع |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.04 | +0.68% | 0.55 | 81.04 | 81.04 | بيع |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.04 | +0.66% | 0.55 | 84.04 | 84.04 | بيع |