EUA Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 86.20 | +1.01% | +0.86 | 86.44 | 85.66 | شراء قوي |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.51 | +0.05% | +0.04 | 85.90 | 85.43 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86.52 | +0.99% | +0.85 | 86.67 | 86.02 | شراء قوي |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.29 | +0.09% | +0.08 | 86.65 | 86.26 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87.12 | +0.52% | +0.45 | 87.12 | 87.00 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.88 | +0.09% | +0.08 | 87.23 | 86.88 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 88.03 | +0.77% | +0.67 | 88.49 | 87.37 | شراء قوي |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.99 | 0.00% | 0.00 | 87.99 | 87.99 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.64 | +0.10% | +0.09 | 88.64 | 88.64 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.17 | +0.10% | +0.09 | 89.17 | 89.17 | شراء |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.40 | +0.09% | +0.08 | 89.40 | 89.40 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.85 | +0.92% | +0.83 | 91.05 | 90.44 | شراء قوي |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.76 | +0.07% | +0.06 | 90.76 | 90.76 | شراء قوي |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.97 | +0.07% | +0.06 | 91.97 | 91.97 | شراء |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 94.03 | +1.05% | +0.98 | 94.03 | 94.03 | شراء قوي |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.36 | 0.00% | 0.00 | 96.36 | 96.36 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.19 | +0.26% | +0.26 | 100.41 | 100.19 | شراء |