ابدأ الآن
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3066.86−6.11%−4.3566.8666.86
بيع قوي
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2983.16+2.41%+1.9683.1683.16
بيع
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2687.95+5.01%+4.2087.9587.95
بيع
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3058.95+2.97%+1.7058.9558.95
حياديه
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2936.42+1.90%+0.6836.4236.42
شراء قوي
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2810.36−0.77%−0.0810.3610.36
بيع قوي
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2917.07−0.06%−0.0117.0717.07
بيع
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3026.91+1.97%+0.5226.9126.91
بيع
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2830.04+2.14%+0.6330.0430.04
بيع
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2939.94+1.86%+0.7339.9439.94
بيع
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2972.25−2.19%−1.6272.2572.25
بيع قوي
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2786.28−1.81%−1.5986.2886.28
بيع قوي
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3082.40−1.89%−1.5982.4082.40
بيع قوي
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2890.70−1.67%−1.5490.7090.70
بيع قوي
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2587.99−1.59%−1.4287.9987.99
بيع قوي
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3080.07−1.50%−1.2280.0780.07
بيع قوي
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2926.85+3.79%+0.9826.8526.85
بيع
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2819.38+5.44%+1.0019.3819.38
بيع
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2920.68+5.13%+1.0120.6820.68
بيع
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2925.32+4.15%+1.0125.3225.32
بيع
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3030.71+3.37%+1.0030.7130.71
بيع
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2942.31+2.37%+0.9842.3142.31
بيع
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876.52+1.26%+0.9576.5276.52
بيع
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2985.49+1.10%+0.9385.4985.49
بيع
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3088.53+1.05%+0.9288.5388.53
بيع
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2891.01+0.95%+0.8691.0191.01
بيع
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2876.09+1.06%+0.8076.0976.09
بيع
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3070.60+1.09%+0.7670.6070.60
بيع
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2747.68+1.53%+0.7247.6847.68
بيع
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3042.33+1.66%+0.6942.3342.33
بيع
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2941.90+1.58%+0.6541.9041.90
بيع
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2845.03+1.40%+0.6245.0345.03
بيع
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3053.02+1.11%+0.5853.0253.02
بيع
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2861.78+0.88%+0.5461.7861.78
بيع
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3067.81+0.74%+0.5067.8167.81
بيع
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2976.07+0.61%+0.4676.0776.07
بيع
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2878.10+0.50%+0.3978.1078.10
بيع
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3083.62+0.18%+0.1583.6283.62
بيع
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2777.72+0.21%+0.1677.7277.72
بيع
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2870.59+0.23%+0.1670.5970.59
بيع
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2761.94+0.28%+0.1761.9461.94
بيع
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3053.71+0.34%+0.1853.7153.71
بيع
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2851.19+0.37%+0.1951.1951.19
بيع
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3052.73+0.40%+0.2152.7352.73
بيع
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3060.16+0.37%+0.2260.1660.16
بيع
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2771.78+0.32%+0.2371.7871.78
بيع
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3077.75+0.32%+0.2577.7577.75
بيع
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2987.61+0.30%+0.2687.6187.61
بيع
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2890.51+0.31%+0.2890.5190.51
بيع
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095.95+0.30%+0.2995.9595.95
حياديه
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2792.48+0.34%+0.3192.4892.48
شراء
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2884.19+0.38%+0.3284.1984.19
شراء
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2974.33+0.45%+0.3374.3374.33
شراء
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3066.20+0.52%+0.3466.2066.20
شراء
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2764.08+0.55%+0.3564.0864.08
شراء
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063.55+0.55%+0.3563.5563.55
شراء
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970.39+0.50%+0.3570.3970.39
حياديه
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781.45+0.44%+0.3681.4581.45
شراء
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3087.17+0.40%+0.3587.1787.17
حياديه