عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.02 | +0.38% | 0.50 | 131.02 | 131.02 | شراء |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 78.63 | −0.97% | −0.77 | 78.63 | 78.63 | بيع |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 46.75 | −10.85% | −5.69 | 46.75 | 46.75 | بيع قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 38.18 | +2.66% | 0.99 | 38.18 | 38.18 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.00 | −10.35% | −5.77 | 50.00 | 50.00 | بيع قوي |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.29 | +0.32% | 0.19 | 60.29 | 60.29 | بيع |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.56 | +2.04% | 1.13 | 56.56 | 56.56 | بيع |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 71.89 | +1.47% | 1.04 | 71.89 | 71.89 | بيع |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 91.90 | −1.70% | −1.59 | 91.90 | 91.90 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.54 | −1.53% | −1.76 | 113.54 | 113.54 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.21 | −1.57% | −1.89 | 118.21 | 118.21 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.37 | −1.71% | −2.01 | 115.37 | 115.37 | بيع قوي |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.91 | −1.68% | −1.93 | 112.91 | 112.91 | بيع قوي |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.26 | −1.74% | −1.78 | 100.26 | 100.26 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45.24 | −3.11% | −1.45 | 45.24 | 45.24 | بيع قوي |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39.55 | −3.54% | −1.45 | 39.55 | 39.55 | بيع قوي |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 36.46 | −3.82% | −1.45 | 36.46 | 36.46 | بيع قوي |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.07 | −3.67% | −1.64 | 43.07 | 43.07 | بيع قوي |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.81 | −3.64% | −1.77 | 46.81 | 46.81 | بيع قوي |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.98 | −3.22% | −1.86 | 55.98 | 55.98 | بيع قوي |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89.76 | −2.10% | −1.93 | 89.76 | 89.76 | بيع قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.39 | −2.00% | −1.93 | 94.39 | 94.39 | بيع قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 95.35 | −1.98% | −1.93 | 95.35 | 95.35 | بيع قوي |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.01 | +0.40% | 0.45 | 113.01 | 113.01 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.80 | +0.44% | 0.49 | 111.80 | 111.80 | شراء |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.01 | +0.51% | 0.52 | 102.01 | 102.01 | شراء |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 55.36 | +1.00% | 0.55 | 55.36 | 55.36 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 46.31 | +1.27% | 0.58 | 46.31 | 46.31 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 47.46 | +1.30% | 0.61 | 47.46 | 47.46 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.60 | +1.23% | 0.64 | 52.60 | 52.60 | بيع |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57.77 | +1.19% | 0.68 | 57.77 | 57.77 | بيع |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.00 | +1.10% | 0.72 | 66.00 | 66.00 | بيع |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76.27 | +1.02% | 0.77 | 76.27 | 76.27 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 81.41 | +1.04% | 0.84 | 81.41 | 81.41 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82.21 | +1.17% | 0.95 | 82.21 | 82.21 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.93 | +1.32% | 1.22 | 93.93 | 93.93 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.35 | +1.43% | 1.26 | 89.35 | 89.35 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.49 | +1.54% | 1.27 | 83.49 | 83.49 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.41 | +2.08% | 1.27 | 62.41 | 62.41 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.42 | +2.32% | 1.28 | 56.42 | 56.42 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.60 | +2.36% | 1.28 | 55.60 | 55.60 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.21 | +2.23% | 1.27 | 58.21 | 58.21 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65.57 | +1.98% | 1.27 | 65.57 | 65.57 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.58 | +1.65% | 1.26 | 77.58 | 77.58 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.89 | +1.46% | 1.25 | 86.89 | 86.89 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.47 | +1.35% | 1.22 | 91.47 | 91.47 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.06 | +1.31% | 1.18 | 91.06 | 91.06 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.52 | +0.72% | 0.64 | 89.52 | 89.52 | شراء |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.10 | +0.70% | 0.59 | 85.10 | 85.10 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.04 | +0.70% | 0.54 | 78.04 | 78.04 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.49 | +0.72% | 0.50 | 69.49 | 69.49 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.50 | +0.77% | 0.47 | 61.50 | 61.50 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.77 | +0.74% | 0.44 | 59.77 | 59.77 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.72 | +0.70% | 0.42 | 60.72 | 60.72 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.96 | +0.59% | 0.40 | 67.96 | 67.96 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.51 | +0.48% | 0.38 | 79.51 | 79.51 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.41 | +0.42% | 0.36 | 85.41 | 85.41 | شراء |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.40 | +0.37% | 0.35 | 95.40 | 95.40 | شراء |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.61 | +0.36% | 0.34 | 93.61 | 93.61 | بيع |