عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 35.58 | −1.71% | −0.62 | 35.58 | 35.58 | بيع قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 24.25 | −0.41% | −0.10 | 24.25 | 24.25 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 30.80 | −3.21% | −1.02 | 30.80 | 30.80 | بيع |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41.50 | −8.49% | −3.85 | 41.50 | 41.50 | بيع قوي |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.00 | +1.75% | 0.62 | 36.00 | 36.00 | بيع |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.43 | −0.95% | −0.57 | 59.43 | 59.43 | بيع |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 78.99 | −1.86% | −1.50 | 78.99 | 78.99 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100.82 | −1.52% | −1.56 | 100.82 | 100.82 | بيع قوي |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106.36 | −1.47% | −1.59 | 106.36 | 106.36 | بيع قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 103.84 | −3.91% | −4.23 | 103.84 | 103.84 | بيع قوي |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 101.53 | −4.01% | −4.24 | 101.53 | 101.53 | بيع قوي |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.22 | −4.59% | −4.24 | 88.22 | 88.22 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.97 | −1.89% | −0.81 | 41.97 | 41.97 | حيادية |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.49 | −1.33% | −0.49 | 36.49 | 36.49 | حيادية |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.65 | −0.71% | −0.24 | 33.65 | 33.65 | حيادية |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.29 | −0.07% | −0.03 | 40.29 | 40.29 | حيادية |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.45 | −0.04% | −0.02 | 44.45 | 44.45 | حيادية |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.96 | −0.04% | −0.02 | 53.96 | 53.96 | حيادية |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.19 | −0.84% | −0.80 | 94.19 | 94.19 | شراء |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.67 | −0.80% | −0.80 | 98.67 | 98.67 | شراء |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.77 | −0.80% | −0.80 | 99.77 | 99.77 | شراء |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.13 | −0.34% | −0.37 | 109.13 | 109.13 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.84 | −0.41% | −0.44 | 107.84 | 107.84 | حيادية |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.85 | −0.61% | −0.60 | 97.85 | 97.85 | حيادية |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.81 | −5.52% | −2.50 | 42.81 | 42.81 | بيع قوي |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.94 | −6.86% | −2.50 | 33.94 | 33.94 | بيع قوي |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.23 | −6.63% | −2.50 | 35.23 | 35.23 | بيع قوي |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.28 | −2.68% | −1.47 | 53.28 | 53.28 | حيادية |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.52 | −2.42% | −1.45 | 58.52 | 58.52 | حيادية |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.84 | −2.11% | −1.44 | 66.84 | 66.84 | حيادية |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.14 | −1.82% | −1.43 | 77.14 | 77.14 | حيادية |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.30 | −1.70% | −1.42 | 82.30 | 82.30 | حيادية |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.11 | −1.64% | −1.39 | 83.11 | 83.11 | حيادية |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.90 | −1.07% | −0.97 | 89.90 | 89.90 | بيع قوي |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.35 | −1.03% | −0.89 | 85.35 | 85.35 | بيع قوي |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.37 | −1.02% | −0.82 | 79.37 | 79.37 | بيع قوي |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.21 | −1.31% | −0.77 | 58.21 | 58.21 | بيع قوي |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.13 | −1.36% | −0.72 | 52.13 | 52.13 | بيع قوي |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.24 | −1.29% | −0.67 | 51.24 | 51.24 | بيع قوي |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53.78 | −1.14% | −0.62 | 53.78 | 53.78 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.08 | −0.94% | −0.58 | 61.08 | 61.08 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.05 | −0.73% | −0.54 | 73.05 | 73.05 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.30 | −0.62% | −0.51 | 82.30 | 82.30 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.83 | −0.54% | −0.47 | 86.83 | 86.83 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.35 | −0.51% | −0.44 | 86.35 | 86.35 | بيع قوي |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.49 | −0.47% | −0.41 | 86.49 | 86.49 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.36 | −0.46% | −0.38 | 82.36 | 82.36 | بيع |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.50 | −0.47% | −0.36 | 75.50 | 75.50 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.12 | −0.50% | −0.34 | 67.12 | 67.12 | بيع |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.26 | −0.54% | −0.32 | 59.26 | 59.26 | بيع |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.64 | −0.52% | −0.30 | 57.64 | 57.64 | حيادية |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.73 | −0.49% | −0.29 | 58.73 | 58.73 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.02 | −0.42% | −0.28 | 66.02 | 66.02 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.70 | −0.35% | −0.27 | 77.70 | 77.70 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.70 | −0.32% | −0.27 | 83.70 | 83.70 | شراء |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.69 | −0.28% | −0.26 | 93.69 | 93.69 | شراء |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.81 | −0.28% | −0.26 | 91.81 | 91.81 | شراء |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 87.84 | −0.28% | −0.25 | 87.84 | 87.84 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.61 | −0.30% | −0.25 | 83.61 | 83.61 | — |