ابدأ الآن
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3077.77−0.13%−0.1077.7777.77
حياديه
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2993.07+2.26%+2.0693.0793.07
شراء
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685.75+0.47%+0.4085.7585.75
بيع
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059.60−0.38%−0.2359.6059.60
حياديه
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2933.64−1.06%−0.3633.6433.64
شراء
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2812.70−4.08%−0.5412.7012.70
بيع
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2918.48−3.25%−0.6218.4818.48
بيع
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3028.09+1.59%+0.4428.0928.09
حياديه
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831.34+1.39%+0.4331.3431.34
حياديه
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941.48+1.07%+0.4441.4841.48
حياديه
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2973.24+0.99%+0.7273.2473.24
بيع
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2781.77+0.93%+0.7581.7781.77
بيع قوي
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3086.28+0.89%+0.7686.2886.28
بيع
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2892.17+1.26%+1.1592.1792.17
بيع
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2591.30+1.29%+1.1691.3091.30
حياديه
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3083.56+1.37%+1.1383.5683.56
حياديه
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2929.31+2.34%+0.6729.3129.31
شراء
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2821.63+3.15%+0.6621.6321.63
شراء
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2922.64+3.05%+0.6722.6422.64
شراء
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2925.90+4.90%+1.2125.9025.90
شراء
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3031.20+4.10%+1.2331.2031.20
شراء
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2942.77+2.94%+1.2242.7742.77
شراء
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2877.28+1.59%+1.2177.2877.28
حياديه
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2985.96+1.40%+1.1985.9685.96
بيع
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3088.72+1.31%+1.1588.7288.72
بيع
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889.53+0.01%+0.0189.5389.53
بيع قوي
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874.26−0.13%−0.1074.2674.26
بيع
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3068.50−0.26%−0.1868.5068.50
بيع
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2745.40−0.57%−0.2645.4045.40
بيع
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3039.87−0.80%−0.3239.8739.87
بيع
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2939.27−0.96%−0.3839.2739.27
بيع
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2842.24−1.01%−0.4342.2442.24
بيع قوي
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3050.12−0.95%−0.4850.1250.12
بيع قوي
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2858.76−0.86%−0.5158.7658.76
بيع
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3064.68−0.84%−0.5564.6864.68
بيع قوي
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2972.84−0.78%−0.5772.8472.84
بيع قوي
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2874.74−0.78%−0.5974.7474.74
بيع قوي
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3082.01+0.80%+0.6582.0182.01
بيع
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2776.05+0.92%+0.6976.0576.05
بيع
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2868.86+1.03%+0.7068.8668.86
بيع
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760.13+1.16%+0.6960.1360.13
بيع
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3051.85+1.33%+0.6851.8551.85
بيع
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2849.28+1.36%+0.6649.2849.28
بيع
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3050.77+1.28%+0.6450.7750.77
بيع
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058.16+1.08%+0.6258.1658.16
بيع
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2769.75+0.87%+0.6069.7569.75
بيع
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3075.70+0.76%+0.5775.7075.70
بيع
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2985.56+0.65%+0.5585.5685.56
بيع
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2888.57+0.59%+0.5288.5788.57
بيع
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094.93+0.52%+0.4994.9394.93
بيع
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791.65+0.52%+0.4791.6591.65
حياديه
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883.46+0.55%+0.4683.4683.46
حياديه
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973.70+0.63%+0.4673.7073.70
شراء
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065.62+0.69%+0.4565.6265.62
شراء
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763.57+0.71%+0.4563.5763.57
شراء
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063.09+0.73%+0.4663.0963.09
شراء
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970.00+0.66%+0.4670.0070.00
شراء
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781.09+0.58%+0.4781.0981.09
شراء
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086.87+0.57%+0.4986.8786.87
شراء