Black Fridayخصم حتى 80%
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858.58+0.70%+0.4158.5858.58
بيع
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3060.28+3.01%+1.7660.2860.28
بيع
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3067.66+1.82%+1.2167.6667.11
بيع
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772.55+1.81%+1.2972.5572.00
بيع
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.88+2.69%+1.5458.8857.91
بيع
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2939.83+1.56%+0.6139.8339.83
شراء
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921.23−0.05%−0.0121.2321.23
بيع
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923.78+0.98%+0.2323.7823.78
بيع
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032.13−1.20%−0.3932.1332.13
بيع قوي
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.45−0.73%−0.2635.4535.45
بيع
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2948.26−0.23%−0.1148.2648.26
بيع قوي
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058.88+0.19%+0.1158.8858.88
بيع
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765.84+0.20%+0.1365.8465.84
بيع
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3071.56+0.17%+0.1271.5671.56
بيع
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2975.62−0.38%−0.2975.6275.62
بيع
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675.54−0.47%−0.3675.5475.54
بيع
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068.74−0.56%−0.3968.7468.74
بيع
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933.34+1.31%+0.4333.3433.34
بيع
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824.73+1.73%+0.4224.7324.73
بيع
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925.24+1.53%+0.3825.2425.24
بيع
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030.99+1.04%+0.3230.9930.99
بيع
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034.98+0.81%+0.2834.9834.98
بيع
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2943.48+0.60%+0.2643.4843.48
بيع
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.35+0.38%+0.2566.3566.35
بيع
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.75+0.34%+0.2471.7571.75
بيع
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072.54+0.33%+0.2472.5472.54
بيع
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876.89+0.30%+0.2376.8976.89
بيع
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871.18+0.30%+0.2171.1871.18
بيع
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064.94+0.31%+0.2064.9464.94
بيع
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2841.68+0.43%+0.1841.6841.68
بيع
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3035.92+0.48%+0.1735.9235.92
بيع
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2935.26+0.43%+0.1535.2635.26
بيع
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2838.00+0.34%+0.1338.0038.00
بيع
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3045.98+0.24%+0.1145.9845.98
بيع
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2954.74+0.16%+0.0954.7454.74
بيع
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060.40+0.10%+0.0660.4060.40
بيع
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965.75+0.05%+0.0365.7565.75
بيع
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968.160.00%0.0068.1668.16
بيع قوي
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072.82−0.05%−0.0472.8272.82
بيع
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2766.34−0.11%−0.0766.3466.34
بيع
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2958.78−0.15%−0.0958.7858.78
بيع قوي
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750.63−0.20%−0.1050.6350.63
بيع قوي
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3041.90−0.29%−0.1241.9041.90
بيع قوي
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2939.98−0.35%−0.1439.9839.98
بيع قوي
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041.02−0.36%−0.1541.0241.02
بيع قوي
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048.20−0.35%−0.1748.2048.20
بيع قوي
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860.27−0.33%−0.2060.2760.27
بيع قوي
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3067.45−0.34%−0.2367.4567.45
بيع قوي
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976.93−0.35%−0.2776.9376.93
بيع قوي
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877.81−0.41%−0.3277.8177.81
بيع قوي
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.63−0.46%−0.3882.6382.63
بيع قوي
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.18−0.57%−0.4477.1877.18
بيع قوي
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.17−0.69%−0.4869.1769.17
بيع قوي
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2957.92−0.87%−0.5157.9257.92
بيع قوي
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3049.68−1.08%−0.5449.6849.68
بيع قوي
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2846.95−1.18%−0.5646.9546.95
بيع قوي
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3047.95−1.20%−0.5847.9547.95
بيع قوي
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3054.74−1.07%−0.5954.7454.74
بيع قوي
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2766.77−0.89%−0.6066.7766.77
بيع قوي