عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37.39 | −1.22% | −0.46 | 37.39 | 37.39 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.58 | 0.00% | 0.00 | 56.58 | 56.58 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.21 | 0.00% | 0.00 | 73.21 | 73.21 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.33 | 0.00% | 0.00 | 74.33 | 74.33 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.86 | −1.72% | −1.54 | 87.86 | 87.86 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.32 | +0.30% | +0.27 | 89.32 | 89.32 | شراء |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.34 | −2.67% | −1.57 | 57.34 | 57.34 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.76 | −0.49% | −0.17 | 34.76 | 34.76 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.83 | −0.40% | −0.14 | 34.83 | 34.83 | حياديه |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.01 | −0.40% | −0.14 | 35.01 | 35.01 | شراء |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.40 | −0.86% | −0.36 | 41.40 | 41.40 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.15 | −0.82% | −0.38 | 46.15 | 46.15 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.30 | −0.67% | −0.38 | 56.30 | 56.30 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.65 | −1.44% | −1.05 | 71.65 | 71.65 | بيع قوي |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.43 | −1.31% | −1.03 | 77.43 | 77.43 | بيع قوي |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.35 | −1.27% | −1.01 | 78.35 | 78.35 | بيع قوي |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.79 | +0.27% | +0.23 | 86.79 | 86.79 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.76 | +0.29% | +0.25 | 86.76 | 86.76 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.10 | +0.34% | +0.27 | 80.10 | 80.10 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.54 | −1.76% | −0.69 | 38.54 | 38.54 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.34 | −2.36% | −0.71 | 29.34 | 29.34 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.25 | −2.36% | −0.73 | 30.25 | 30.25 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.55 | −3.26% | −1.23 | 36.55 | 36.55 | بيع قوي |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.46 | −2.93% | −1.25 | 41.46 | 41.46 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.56 | −2.48% | −1.26 | 49.56 | 49.56 | بيع قوي |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.47 | −1.73% | −1.26 | 71.47 | 71.47 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.51 | −1.59% | −1.24 | 76.51 | 76.51 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.68 | −1.51% | −1.19 | 77.68 | 77.68 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.56 | −0.91% | −0.77 | 83.56 | 83.56 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.43 | −0.90% | −0.71 | 78.43 | 78.43 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.34 | −0.92% | −0.67 | 72.34 | 72.34 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.04 | −1.31% | −0.65 | 49.04 | 49.04 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.19 | −1.46% | −0.64 | 43.19 | 43.19 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.44 | −1.46% | −0.63 | 42.44 | 42.44 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.12 | −1.40% | −0.64 | 45.12 | 45.12 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.02 | −1.19% | −0.64 | 53.02 | 53.02 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.74 | −0.99% | −0.66 | 65.74 | 65.74 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.35 | −1.01% | −0.69 | 67.35 | 67.35 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.66 | −0.98% | −0.72 | 72.66 | 72.66 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.06 | +2.84% | +2.07 | 75.06 | 75.06 | حياديه |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.80 | −0.99% | −0.81 | 80.80 | 80.80 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.28 | −1.14% | −0.87 | 75.28 | 75.28 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.76 | −1.31% | −0.90 | 67.76 | 67.76 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.55 | −1.52% | −0.92 | 59.55 | 59.55 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.45 | −1.79% | −0.94 | 51.45 | 51.45 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.44 | −1.90% | −0.96 | 49.44 | 49.44 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.38 | −1.87% | −0.96 | 50.38 | 50.38 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.44 | −1.66% | −0.97 | 57.44 | 57.44 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.60 | −1.39% | −0.97 | 68.60 | 68.60 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.58 | −1.25% | −0.96 | 75.58 | 75.58 | بيع |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.73 | −1.10% | −0.94 | 84.73 | 84.73 | بيع قوي |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.07 | −1.07% | −0.92 | 85.07 | 85.07 | بيع قوي |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.58 | −1.01% | −0.88 | 86.58 | 86.58 | بيع |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.19 | −1.04% | −0.85 | 81.19 | 81.19 | بيع |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.28 | −1.12% | −0.83 | 73.28 | 73.28 | بيع |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.13 | −1.29% | −0.81 | 62.13 | 62.13 | بيع |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.93 | −1.46% | −0.80 | 53.93 | 53.93 | بيع |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.30 | −1.52% | −0.79 | 51.30 | 51.30 | بيع قوي |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.33 | −1.47% | −0.78 | 52.33 | 52.33 | بيع قوي |