عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 49.52 | +1.37% | +0.67 | 49.52 | 49.52 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.73 | 0.00% | 0.00 | 54.73 | 54.73 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.20 | 0.00% | 0.00 | 79.20 | 79.20 | حياديه |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.78 | +0.35% | +0.31 | 89.78 | 89.78 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.12 | +0.28% | +0.25 | 90.12 | 90.12 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.50 | +0.90% | +0.56 | 62.50 | 62.50 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.96 | +1.54% | +0.53 | 34.96 | 34.96 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.17 | +1.56% | +0.51 | 33.17 | 33.17 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.14 | +1.53% | +0.50 | 33.14 | 33.14 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.04 | +1.27% | +0.54 | 43.04 | 43.04 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.84 | +1.12% | +0.53 | 47.84 | 47.84 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.77 | +0.94% | +0.54 | 57.77 | 57.77 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.79 | −0.16% | −0.12 | 72.79 | 72.79 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.53 | −0.14% | −0.11 | 78.53 | 78.53 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.29 | −0.15% | −0.12 | 79.29 | 79.29 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.60 | +1.91% | +1.66 | 88.60 | 88.60 | شراء |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.73 | +1.86% | +1.62 | 88.73 | 88.73 | حياديه |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.08 | +1.98% | +1.59 | 82.08 | 82.08 | شراء |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.91 | +0.10% | +0.04 | 38.91 | 38.91 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.77 | +0.03% | +0.01 | 29.77 | 29.77 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.86 | −0.06% | −0.02 | 30.86 | 30.86 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.42 | −0.13% | −0.05 | 37.42 | 37.42 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.55 | −0.21% | −0.09 | 42.55 | 42.55 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.80 | −0.24% | −0.12 | 50.80 | 50.80 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.79 | −0.22% | −0.16 | 72.79 | 72.79 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.85 | −0.26% | −0.20 | 77.85 | 77.85 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.04 | −0.29% | −0.23 | 79.04 | 79.04 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.13 | +0.04% | +0.03 | 84.13 | 84.13 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.09 | +0.06% | +0.05 | 79.09 | 79.09 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.06 | +0.08% | +0.06 | 73.06 | 73.06 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.78 | +0.12% | +0.06 | 49.78 | 49.78 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.90 | +0.14% | +0.06 | 43.90 | 43.90 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.11 | +0.14% | +0.06 | 43.11 | 43.11 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.72 | +0.13% | +0.06 | 45.72 | 45.72 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.38 | +0.11% | +0.06 | 53.38 | 53.38 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.66 | +0.09% | +0.06 | 65.66 | 65.66 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.01 | +0.08% | +0.06 | 71.01 | 71.01 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.08 | +0.08% | +0.06 | 76.08 | 76.08 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.02 | +0.08% | +0.06 | 76.02 | 76.02 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.08 | +0.08% | +0.07 | 83.08 | 83.08 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.01 | +0.09% | +0.07 | 78.01 | 78.01 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.69 | +0.10% | +0.07 | 70.69 | 70.69 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.51 | +0.11% | +0.07 | 62.51 | 62.51 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.40 | +0.11% | +0.06 | 54.40 | 54.40 | شراء |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.42 | +0.11% | +0.06 | 52.42 | 52.42 | شراء |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.34 | +0.11% | +0.06 | 53.34 | 53.34 | شراء |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.41 | +0.10% | +0.06 | 60.41 | 60.41 | شراء |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.54 | +0.07% | +0.05 | 71.54 | 71.54 | شراء |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.45 | +0.05% | +0.04 | 78.45 | 78.45 | شراء |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.50 | +0.02% | +0.02 | 87.50 | 87.50 | شراء |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.81 | −0.02% | −0.02 | 86.81 | 86.81 | شراء |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.86 | +0.09% | +0.08 | 86.86 | 86.86 | شراء |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.52 | +0.01% | +0.01 | 81.52 | 81.52 | شراء |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.66 | −0.04% | −0.03 | 73.66 | 73.66 | شراء |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.55 | −0.10% | −0.06 | 62.55 | 62.55 | شراء |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.42 | −0.13% | −0.07 | 54.42 | 54.42 | شراء قوي |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.83 | −0.15% | −0.08 | 51.83 | 51.83 | شراء |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.90 | — | — | 52.90 | 52.90 | حياديه |