العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62.35 | +0.02% | +0.01 | 62.35 | 62.35 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 64.62 | −1.85% | −1.22 | 65.33 | 64.30 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.26 | −1.56% | −1.24 | 78.26 | 78.24 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 83.58 | −2.11% | −1.80 | 83.58 | 83.58 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.62 | −1.17% | −0.75 | 63.62 | 63.62 | حياديه |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.43 | −0.25% | −0.10 | 40.43 | 40.43 | شراء قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25.57 | −1.01% | −0.26 | 25.57 | 25.57 | حياديه |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27.93 | −4.48% | −1.31 | 27.93 | 27.93 | بيع قوي |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 34.01 | −3.60% | −1.27 | 34.01 | 34.01 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39.50 | −3.09% | −1.26 | 39.50 | 39.50 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50.42 | −2.44% | −1.26 | 50.42 | 50.42 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.20 | +1.48% | +1.01 | 69.20 | 69.20 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.21 | +1.35% | +1.00 | 75.21 | 75.21 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.48 | +1.31% | +0.99 | 76.48 | 76.48 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.45 | −0.12% | −0.10 | 85.45 | 85.45 | حياديه |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.13 | −0.86% | −0.73 | 84.13 | 84.13 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.07 | −1.46% | −1.14 | 77.07 | 77.07 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.81 | −1.82% | −0.70 | 37.81 | 37.81 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.96 | −2.46% | −0.73 | 28.96 | 28.96 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.27 | −2.53% | −0.76 | 29.27 | 29.27 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.93 | −2.89% | −1.07 | 35.93 | 35.93 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39.99 | −2.68% | −1.10 | 39.99 | 39.99 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.64 | −2.25% | −1.12 | 48.64 | 48.64 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.54 | −1.54% | −1.12 | 71.54 | 71.54 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.07 | −1.43% | −1.12 | 77.07 | 77.07 | شراء |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.00 | −1.39% | −1.10 | 78.00 | 78.00 | شراء |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.13 | −1.29% | −1.07 | 82.13 | 82.13 | بيع قوي |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.59 | −1.34% | −1.04 | 76.59 | 76.59 | بيع قوي |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.44 | −1.43% | −1.02 | 70.44 | 70.44 | بيع قوي |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.28 | −2.07% | −1.00 | 47.28 | 47.28 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.59 | −2.30% | −0.98 | 41.59 | 41.59 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.99 | −2.31% | −0.97 | 40.99 | 40.99 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.87 | −1.78% | −0.94 | 51.87 | 51.87 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.73 | −1.40% | −0.92 | 64.73 | 64.73 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.48 | −1.34% | −0.90 | 66.48 | 66.48 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.97 | −1.19% | −0.87 | 71.97 | 71.97 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.57 | −1.07% | −0.81 | 74.57 | 74.57 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.52 | −0.88% | −0.71 | 79.52 | 79.52 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.99 | −0.84% | −0.63 | 73.99 | 73.99 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.56 | −0.83% | −0.56 | 66.56 | 66.56 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.44 | −0.85% | −0.50 | 58.44 | 58.44 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.74 | −0.88% | −0.44 | 49.74 | 49.74 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.78 | −0.79% | −0.38 | 47.78 | 47.78 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.74 | −0.67% | −0.33 | 48.74 | 48.74 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.85 | −0.50% | −0.28 | 55.85 | 55.85 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.77 | −0.34% | −0.23 | 67.77 | 67.77 | حياديه |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.78 | −0.24% | −0.18 | 74.78 | 74.78 | حياديه |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.99 | −0.14% | −0.12 | 83.99 | 83.99 | حياديه |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.45 | −0.08% | −0.07 | 84.45 | 84.45 | شراء |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.87 | −0.01% | −0.01 | 85.87 | 85.87 | شراء |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.39 | +0.01% | +0.01 | 80.39 | 80.39 | شراء قوي |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.40 | +0.04% | +0.03 | 72.40 | 72.40 | شراء |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.11 | +0.08% | +0.05 | 61.11 | 61.11 | شراء |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.86 | +0.13% | +0.07 | 52.86 | 52.86 | شراء |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.08 | +0.16% | +0.08 | 50.08 | 50.08 | شراء |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.04 | +0.20% | +0.10 | 51.04 | 51.04 | شراء |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.74 | +0.17% | +0.10 | 57.74 | 57.74 | شراء قوي |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.69 | +0.16% | +0.11 | 69.69 | 69.69 | حياديه |