عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025)D | 2025-03-28 | 79.58 | −5.53% | −4.66 | 79.58 | 79.58 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) D | 2025-04-29 | 54.26 | −5.67% | −3.26 | 58.30 | 54.26 | بيع قوي |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 42.38 | +1.63% | 0.68 | 42.38 | 42.38 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 46.20 | +0.87% | 0.40 | 46.20 | 46.20 | بيع |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 54.57 | −3.43% | −1.94 | 54.57 | 54.57 | بيع قوي |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 49.70 | −6.44% | −3.42 | 49.70 | 49.70 | بيع قوي |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 58.64 | −7.10% | −4.48 | 58.64 | 58.64 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 65.31 | −4.17% | −2.84 | 65.31 | 65.31 | بيع قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 82.82 | −3.32% | −2.84 | 82.82 | 82.82 | بيع قوي |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 90.35 | −3.05% | −2.84 | 90.35 | 90.35 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 95.03 | −2.21% | −2.15 | 95.03 | 95.03 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 85.79 | −2.20% | −1.93 | 85.79 | 85.79 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 68.87 | −2.21% | −1.56 | 68.87 | 68.87 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 43.21 | +2.71% | 1.14 | 43.21 | 43.21 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 39.66 | +3.04% | 1.17 | 39.66 | 39.66 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 38.40 | +3.17% | 1.18 | 38.40 | 38.40 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 43.02 | +2.55% | 1.07 | 43.02 | 43.02 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 46.03 | +2.06% | 0.93 | 46.03 | 46.03 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 54.34 | +1.44% | 0.77 | 54.34 | 54.34 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 71.28 | +0.82% | 0.58 | 71.28 | 71.28 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 75.82 | +0.76% | 0.57 | 75.82 | 75.82 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 75.68 | +0.77% | 0.58 | 75.68 | 75.68 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 88.20 | +0.11% | 0.10 | 88.20 | 88.20 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 87.69 | +0.14% | 0.12 | 87.69 | 87.69 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 78.57 | +0.17% | 0.13 | 78.57 | 78.57 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 45.71 | +0.31% | 0.14 | 45.71 | 45.71 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 36.99 | +0.41% | 0.15 | 36.99 | 36.99 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 38.27 | +0.39% | 0.15 | 38.27 | 38.27 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 43.26 | +0.37% | 0.16 | 43.26 | 43.26 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 48.47 | +0.33% | 0.16 | 48.47 | 48.47 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 56.64 | +0.28% | 0.16 | 56.64 | 56.64 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 59.38 | +0.27% | 0.16 | 59.38 | 59.38 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 64.18 | +0.25% | 0.16 | 64.18 | 64.18 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 65.03 | +0.25% | 0.16 | 65.03 | 65.03 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 80.98 | +1.20% | 0.96 | 80.98 | 80.98 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 75.88 | +1.27% | 0.95 | 75.88 | 75.88 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 69.64 | +1.38% | 0.95 | 69.64 | 69.64 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 48.42 | +1.98% | 0.94 | 48.42 | 48.42 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 42.23 | +2.28% | 0.94 | 42.23 | 42.23 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 41.22 | +2.31% | 0.93 | 41.22 | 41.22 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 43.61 | +2.18% | 0.93 | 43.61 | 43.61 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 51.07 | +1.85% | 0.93 | 51.07 | 51.07 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 63.14 | +1.48% | 0.92 | 63.14 | 63.14 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 72.01 | +1.29% | 0.92 | 72.01 | 72.01 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 76.76 | +1.20% | 0.91 | 76.76 | 76.76 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 76.32 | +1.21% | 0.91 | 76.32 | 76.32 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 79.59 | +1.00% | 0.79 | 79.59 | 79.59 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 74.37 | +0.99% | 0.73 | 74.37 | 74.37 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 67.00 | +1.03% | 0.68 | 67.00 | 67.00 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 58.67 | +1.12% | 0.65 | 58.67 | 58.67 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 50.46 | +1.22% | 0.61 | 50.46 | 50.46 | شراء |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 48.41 | +1.19% | 0.57 | 48.41 | 48.41 | شراء |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 49.16 | +1.09% | 0.53 | 49.16 | 49.16 | شراء |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 56.22 | +0.88% | 0.49 | 56.22 | 56.22 | شراء |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 67.27 | +0.66% | 0.44 | 67.27 | 67.27 | شراء |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 74.19 | +0.54% | 0.40 | 74.19 | 74.19 | شراء |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 83.07 | +0.40% | 0.33 | 83.07 | 83.07 | حيادية |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 77.88 | +0.27% | 0.21 | 77.88 | 77.88 | حيادية |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 78.90 | −0.37% | −0.29 | 78.90 | 78.90 | — |