عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 84.24 | +2.36% | 1.94 | 84.24 | 84.24 | شراء |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 58.30 | +1.36% | 0.78 | 58.30 | 58.30 | بيع |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | بيع |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 56.51 | 0.00% | 0.00 | 56.51 | 56.51 | بيع |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.12 | 0.00% | 0.00 | 53.12 | 53.12 | بيع قوي |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.12 | 0.00% | 0.00 | 63.12 | 63.12 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.15 | −2.22% | −1.55 | 68.15 | 68.15 | بيع قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.66 | −1.63% | −1.42 | 85.66 | 85.66 | بيع قوي |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.19 | −1.39% | −1.31 | 93.19 | 93.19 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.18 | 0.00% | 0.00 | 97.18 | 97.18 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 70.43 | 0.00% | 0.00 | 70.43 | 70.43 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.07 | −0.36% | −0.15 | 42.07 | 42.07 | بيع قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.49 | −0.65% | −0.25 | 38.49 | 38.49 | بيع قوي |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.22 | −0.91% | −0.34 | 37.22 | 37.22 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.95 | −1.25% | −0.53 | 41.95 | 41.95 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.10 | −1.42% | −0.65 | 45.10 | 45.10 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.57 | −1.56% | −0.85 | 53.57 | 53.57 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.70 | −2.01% | −1.45 | 70.70 | 70.70 | بيع قوي |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.25 | −1.89% | −1.45 | 75.25 | 75.25 | بيع قوي |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.10 | −1.89% | −1.45 | 75.10 | 75.10 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.10 | −0.11% | −0.10 | 88.10 | 88.10 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.57 | −0.11% | −0.10 | 87.57 | 87.57 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.44 | −0.13% | −0.10 | 78.44 | 78.44 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.57 | −0.24% | −0.11 | 45.57 | 45.57 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36.84 | −0.30% | −0.11 | 36.84 | 36.84 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.12 | −0.29% | −0.11 | 38.12 | 38.12 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.10 | −0.25% | −0.11 | 43.10 | 43.10 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.31 | −0.23% | −0.11 | 48.31 | 48.31 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.48 | −0.18% | −0.10 | 56.48 | 56.48 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.22 | −0.17% | −0.10 | 59.22 | 59.22 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.87 | −0.12% | −0.08 | 64.87 | 64.87 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.02 | −0.39% | −0.31 | 80.02 | 80.02 | حيادية |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.93 | −0.27% | −0.20 | 74.93 | 74.93 | حيادية |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.69 | −0.16% | −0.11 | 68.69 | 68.69 | حيادية |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.48 | −0.08% | −0.04 | 47.48 | 47.48 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.29 | +0.05% | 0.02 | 41.29 | 41.29 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.29 | +0.20% | 0.08 | 40.29 | 40.29 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.68 | +0.31% | 0.13 | 42.68 | 42.68 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.14 | +0.34% | 0.17 | 50.14 | 50.14 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.22 | +0.35% | 0.22 | 62.22 | 62.22 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.09 | +0.37% | 0.26 | 71.09 | 71.09 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.85 | +0.40% | 0.30 | 75.85 | 75.85 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.41 | +0.44% | 0.33 | 75.41 | 75.41 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.80 | +0.47% | 0.37 | 78.80 | 78.80 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.64 | +0.53% | 0.39 | 73.64 | 73.64 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.32 | +0.61% | 0.40 | 66.32 | 66.32 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.02 | +0.71% | 0.41 | 58.02 | 58.02 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.85 | +0.83% | 0.41 | 49.85 | 49.85 | شراء |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.84 | +0.86% | 0.41 | 47.84 | 47.84 | شراء |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.63 | +0.83% | 0.40 | 48.63 | 48.63 | شراء |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.73 | +0.70% | 0.39 | 55.73 | 55.73 | شراء |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.83 | +0.56% | 0.37 | 66.83 | 66.83 | حيادية |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.79 | +0.46% | 0.34 | 73.79 | 73.79 | شراء |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.74 | +0.38% | 0.31 | 82.74 | 82.74 | حيادية |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77.67 | +0.32% | 0.25 | 77.67 | 77.67 | حيادية |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.19 | −0.14% | −0.11 | 79.19 | 79.19 | — |