عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.02 | −5.47% | −1.97 | 34.02 | 34.02 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53.81 | −4.64% | −2.62 | 54.05 | 53.81 | بيع قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.57 | −3.17% | −2.34 | 71.57 | 71.57 | بيع قوي |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.49 | −2.97% | −2.31 | 75.49 | 75.49 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88.85 | −0.27% | −0.24 | 88.85 | 88.85 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.19 | −2.62% | −2.32 | 86.19 | 86.19 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.42 | −4.35% | −2.66 | 58.42 | 58.42 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.02 | −2.61% | −0.91 | 34.02 | 34.02 | بيع قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.96 | −2.41% | −0.84 | 33.96 | 33.96 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.06 | −2.43% | −0.85 | 34.06 | 34.06 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.09 | −3.57% | −1.56 | 42.09 | 42.09 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.75 | −3.13% | −1.51 | 46.75 | 46.75 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.78 | −2.00% | −1.16 | 56.78 | 56.78 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.47 | −1.41% | −1.02 | 71.47 | 71.47 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.18 | −1.52% | −1.19 | 77.18 | 77.18 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.08 | −1.65% | −1.31 | 78.08 | 78.08 | بيع قوي |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.89 | −1.62% | −1.43 | 86.89 | 86.89 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.96 | −1.55% | −1.37 | 86.96 | 86.96 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.35 | −1.42% | −1.16 | 80.35 | 80.35 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.34 | −1.79% | −0.70 | 38.34 | 38.34 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.17 | −1.62% | −0.48 | 29.17 | 29.17 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.17 | −1.44% | −0.44 | 30.17 | 30.17 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.72 | −1.58% | −0.59 | 36.72 | 36.72 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.73 | −1.63% | −0.69 | 41.73 | 41.73 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.89 | −1.50% | −0.76 | 49.89 | 49.89 | بيع قوي |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.81 | −1.12% | −0.81 | 71.81 | 71.81 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.77 | −1.21% | −0.94 | 76.77 | 76.77 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.77 | −1.48% | −1.17 | 77.77 | 77.77 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.13 | −1.83% | −1.55 | 83.13 | 83.13 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.99 | −2.18% | −1.74 | 77.99 | 77.99 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.91 | −2.47% | −1.82 | 71.91 | 71.91 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.64 | −3.53% | −1.78 | 48.64 | 48.64 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.84 | −3.77% | −1.68 | 42.84 | 42.84 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.17 | −3.43% | −1.50 | 42.17 | 42.17 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.98 | −2.62% | −1.21 | 44.98 | 44.98 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.02 | −1.34% | −0.72 | 53.02 | 53.02 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.96 | +0.12% | +0.08 | 65.96 | 65.96 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69.27 | +1.97% | +1.34 | 69.27 | 69.27 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.68 | +2.48% | +1.81 | 74.68 | 74.68 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.29 | +2.23% | +1.62 | 74.29 | 74.29 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.95 | +0.85% | +0.69 | 81.95 | 81.95 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.37 | +0.21% | +0.16 | 76.37 | 76.37 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.78 | −0.19% | −0.13 | 68.78 | 68.78 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.51 | −0.35% | −0.21 | 60.51 | 60.51 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.35 | −0.53% | −0.28 | 52.35 | 52.35 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.31 | −0.67% | −0.34 | 50.31 | 50.31 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.21 | −0.76% | −0.39 | 51.21 | 51.21 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.25 | −0.73% | −0.43 | 58.25 | 58.25 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.39 | −0.66% | −0.46 | 69.39 | 69.39 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.33 | −0.62% | −0.48 | 76.33 | 76.33 | بيع قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.43 | −0.56% | −0.48 | 85.43 | 85.43 | بيع قوي |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.71 | −0.52% | −0.45 | 85.71 | 85.71 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.97 | −0.45% | −0.39 | 86.97 | 86.97 | شراء |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.69 | −0.40% | −0.33 | 81.69 | 81.69 | شراء |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.86 | −0.39% | −0.29 | 73.86 | 73.86 | شراء |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.78 | −0.41% | −0.26 | 62.78 | 62.78 | شراء |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.66 | −0.44% | −0.24 | 54.66 | 54.66 | شراء |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.10 | −0.42% | −0.22 | 52.10 | 52.10 | حياديه |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.18 | −0.39% | −0.21 | 53.18 | 53.18 | حياديه |