عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120.47 | +0.20% | 0.24 | 120.47 | 120.47 | شراء |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 74.03 | +4.70% | 3.32 | 74.06 | 73.80 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 56.44 | −2.27% | −1.31 | 56.44 | 56.44 | بيع قوي |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 43.44 | −3.94% | −1.78 | 43.44 | 43.44 | بيع قوي |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | بيع قوي |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.69 | 0.00% | 0.00 | 61.69 | 61.69 | بيع |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63.77 | 0.00% | 0.00 | 63.77 | 63.77 | بيع |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.70 | −0.48% | −0.38 | 78.70 | 78.70 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.89 | −0.38% | −0.35 | 91.89 | 91.89 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.41 | −0.32% | −0.31 | 95.41 | 95.41 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.95 | 0.00% | 0.00 | 99.95 | 99.95 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.47 | 0.00% | 0.00 | 90.47 | 90.47 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.41 | 0.00% | 0.00 | 73.41 | 73.41 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.43 | 0.00% | 0.00 | 46.43 | 46.43 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.94 | 0.00% | 0.00 | 42.94 | 42.94 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.21 | 0.00% | 0.00 | 46.21 | 46.21 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.58 | 0.00% | 0.00 | 49.58 | 49.58 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.48 | 0.00% | 0.00 | 58.48 | 58.48 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.17 | 0.00% | 0.00 | 81.17 | 81.17 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.05 | +1.16% | 1.03 | 90.05 | 90.05 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.19 | +1.18% | 1.04 | 89.19 | 89.19 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.84 | +1.35% | 1.06 | 79.84 | 79.84 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.50 | +0.10% | 0.05 | 48.50 | 48.50 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 39.60 | −0.08% | −0.03 | 39.60 | 39.60 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.74 | −0.17% | −0.07 | 40.74 | 40.74 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.60 | −0.22% | −0.10 | 45.60 | 45.60 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.67 | −0.24% | −0.12 | 50.67 | 50.67 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.72 | −0.22% | −0.13 | 58.72 | 58.72 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.36 | −0.23% | −0.14 | 61.36 | 61.36 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.03 | −0.20% | −0.13 | 66.03 | 66.03 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.78 | −0.12% | −0.08 | 66.78 | 66.78 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.77 | +0.09% | 0.07 | 81.77 | 81.77 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.87 | +0.12% | 0.09 | 76.87 | 76.87 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.68 | +0.14% | 0.10 | 70.68 | 70.68 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.50 | +0.22% | 0.11 | 49.50 | 49.50 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.32 | +0.25% | 0.11 | 43.32 | 43.32 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.31 | +0.28% | 0.12 | 42.31 | 42.31 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.70 | +0.27% | 0.12 | 44.70 | 44.70 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.13 | +0.23% | 0.12 | 52.13 | 52.13 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.18 | +0.17% | 0.11 | 64.18 | 64.18 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.02 | +0.14% | 0.10 | 73.02 | 73.02 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.73 | +0.12% | 0.09 | 77.73 | 77.73 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.20 | +0.08% | 0.06 | 77.20 | 77.20 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.93 | +0.82% | 0.64 | 78.93 | 78.93 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.68 | +0.81% | 0.59 | 73.68 | 73.68 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.33 | +0.82% | 0.54 | 66.33 | 66.33 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.04 | +0.89% | 0.51 | 58.04 | 58.04 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.93 | +0.97% | 0.48 | 49.93 | 49.93 | شراء |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.98 | +0.95% | 0.45 | 47.98 | 47.98 | شراء |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.86 | +0.87% | 0.42 | 48.86 | 48.86 | شراء |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.05 | +0.72% | 0.40 | 56.05 | 56.05 | شراء |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.30 | +0.57% | 0.38 | 67.30 | 67.30 | شراء |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.42 | +0.50% | 0.37 | 74.42 | 74.42 | شراء |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.61 | +0.42% | 0.35 | 83.61 | 83.61 | شراء |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.73 | +0.42% | 0.34 | 81.73 | 81.73 | شراء |