العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	58.17	+0.48%	+0.28	58.17	58.17	بيع
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	58.52	−0.81%	−0.48	58.52	58.52	بيع
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	66.45	0.00%	0.00	66.45	66.45	بيع
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	71.26	0.00%	0.00	71.26	71.26	بيع
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	57.91	+0.99%	+0.57	57.91	57.91	بيع
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	39.22	+0.46%	+0.18	39.22	39.22	حياديه
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	21.24	−2.25%	−0.49	21.24	21.24	بيع
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.55	−2.97%	−0.72	23.55	23.55	بيع قوي
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.52	−0.52%	−0.17	32.52	32.52	بيع
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.71	−0.39%	−0.14	35.71	35.71	بيع
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	48.37	−0.23%	−0.11	48.37	48.37	بيع
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	58.77	−1.46%	−0.87	58.77	58.77	بيع قوي
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	65.71	−1.31%	−0.87	65.71	65.71	بيع
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	71.44	−1.19%	−0.86	71.44	71.44	بيع قوي
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	75.91	+0.22%	+0.17	75.91	75.91	بيع
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.90	+0.20%	+0.15	75.90	75.90	بيع
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	69.13	+0.16%	+0.11	69.13	69.13	بيع
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	32.91	−1.50%	−0.50	32.91	32.91	بيع
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.31	−2.21%	−0.55	24.31	24.31	بيع
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	24.86	−2.20%	−0.56	24.86	24.86	بيع قوي
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	30.67	−1.32%	−0.41	30.67	30.67	بيع قوي
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.70	−1.17%	−0.41	34.70	34.70	بيع قوي
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	43.22	−0.92%	−0.40	43.22	43.22	بيع قوي
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.10	−0.60%	−0.40	66.10	66.10	بيع
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.51	−0.53%	−0.38	71.51	71.51	بيع
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.30	−0.47%	−0.34	72.30	72.30	بيع
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.66	−0.17%	−0.13	76.66	76.66	بيع
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70.97	−0.10%	−0.07	70.97	70.97	بيع
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	64.74	−0.08%	−0.05	64.74	64.74	بيع
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	41.50	−0.10%	−0.04	41.50	41.50	بيع
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	35.75	−0.08%	−0.03	35.75	35.75	بيع
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	35.11	−0.06%	−0.02	35.11	35.11	بيع
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	37.87	−0.05%	−0.02	37.87	37.87	بيع
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	45.87	−0.07%	−0.03	45.87	45.87	بيع
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	54.65	−0.07%	−0.04	54.65	54.65	بيع
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	60.34	−0.08%	−0.05	60.34	60.34	بيع
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	65.72	−0.12%	−0.08	65.72	65.72	بيع
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.16	−0.20%	−0.14	68.16	68.16	بيع
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.86	+0.16%	+0.12	72.86	72.86	بيع
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	66.41	+0.05%	+0.03	66.41	66.41	بيع
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	58.87	−0.05%	−0.03	58.87	58.87	بيع
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	50.73	−0.14%	−0.07	50.73	50.73	بيع
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	42.02	−0.24%	−0.10	42.02	42.02	بيع
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	40.12	−0.30%	−0.12	40.12	40.12	بيع
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	41.17	−0.31%	−0.13	41.17	41.17	بيع
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	48.37	−0.31%	−0.15	48.37	48.37	بيع
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	60.47	−0.26%	−0.16	60.47	60.47	بيع
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	67.68	−0.27%	−0.18	67.68	67.68	بيع
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	77.20	−0.25%	−0.19	77.20	77.20	بيع
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	78.13	−0.29%	−0.23	78.13	78.13	بيع
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.01	−0.37%	−0.31	83.01	83.01	بيع قوي
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.62	−0.46%	−0.36	77.62	77.62	بيع قوي
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.65	−0.57%	−0.40	69.65	69.65	بيع قوي
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.43	−0.73%	−0.43	58.43	58.43	بيع قوي
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.22	−0.91%	−0.46	50.22	50.22	بيع قوي
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.51	−1.00%	−0.48	47.51	47.51	بيع
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48.53	−1.02%	−0.50	48.53	48.53	بيع
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.33	−0.93%	−0.52	55.33	55.33	بيع قوي
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.37	−0.78%	−0.53	67.37	67.37	بيع

French Power Financial Base Futures

العقود