ابدأ الآن
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.16+1.37%+0.9167.1667.16
حياديه
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3080.92+1.19%+0.9580.9280.92
شراء
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772.93−0.33%−0.2472.9372.93
بيع
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3057.00−1.81%−1.0557.0057.00
بيع قوي
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937.89−2.77%−1.0837.8937.89
بيع
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2918.51−0.75%−0.1418.5118.51
بيع
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926.07−2.91%−0.7826.0726.07
بيع
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032.14+0.53%+0.1732.1432.14
شراء
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.25+0.57%+0.2035.2535.25
شراء
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947.91+0.23%+0.1147.9147.91
حياديه
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3059.23−0.08%−0.0559.2359.23
حياديه
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2768.62−0.07%−0.0568.6268.62
حياديه
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073.95−0.08%−0.0673.9573.95
شراء
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2978.19+0.09%+0.0778.1978.19
حياديه
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2678.01+0.08%+0.0678.0178.01
حياديه
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070.98+0.06%+0.0470.9870.98
حياديه
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933.16+0.03%+0.0133.1633.16
حياديه
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825.13−0.12%−0.0325.1325.13
بيع
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925.81−0.42%−0.1125.8125.81
بيع
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029.87−2.10%−0.6429.8729.87
بيع
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034.12−2.04%−0.7134.1234.12
بيع
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942.80−1.61%−0.7042.8042.80
بيع
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.48−0.48%−0.3266.4866.48
بيع
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.76−0.40%−0.2971.7671.76
بيع
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072.46−0.38%−0.2872.4672.46
بيع
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876.04−0.43%−0.3376.0476.04
بيع
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870.22−0.48%−0.3470.2270.22
بيع
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.88−0.51%−0.3363.8863.88
بيع
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840.56−0.73%−0.3040.5640.56
بيع
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.72−0.77%−0.2734.7234.72
بيع
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2934.01−0.70%−0.2434.0134.01
بيع
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836.69−0.54%−0.2036.6936.69
بيع
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044.65−0.33%−0.1544.6544.65
بيع
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953.42−0.19%−0.1053.4253.42
بيع
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062.49−0.06%−0.0462.4962.49
حياديه
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967.78+0.04%+0.0367.7867.78
حياديه
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970.14+0.17%+0.1270.1470.14
حياديه
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072.42+0.35%+0.2572.4272.42
حياديه
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765.11−0.66%−0.4365.1165.11
بيع
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957.43−0.79%−0.4657.4357.43
بيع
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749.22−0.91%−0.4549.2249.22
بيع
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040.46−1.08%−0.4440.4640.46
بيع
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938.55−1.10%−0.4338.5538.55
بيع
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039.60−1.02%−0.4139.6039.60
بيع
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046.85−0.80%−0.3846.8546.85
بيع
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858.98−0.61%−0.3658.9858.98
بيع
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066.28−0.48%−0.3266.2866.28
بيع
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975.89−0.37%−0.2875.8975.89
بيع
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877.05−0.26%−0.2077.0577.05
بيع
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084.42+0.67%+0.5684.4284.42
شراء قوي
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779.19+0.71%+0.5679.1979.19
شراء قوي
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971.36+0.78%+0.5571.3671.36
شراء قوي
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960.26+0.90%+0.5460.2660.26
شراء قوي
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052.09+1.01%+0.5252.0952.09
شراء
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849.48+1.02%+0.5049.4849.48
شراء
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050.57+0.98%+0.4950.5750.57
شراء قوي
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057.45+0.81%+0.4657.4557.45
شراء قوي
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769.57+0.64%+0.4469.5769.57
شراء قوي
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3076.72+0.54%+0.4176.7276.72
شراء قوي