عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41.76 | −4.98% | −2.19 | 41.76 | 41.76 | بيع قوي |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 33.65 | −7.17% | −2.60 | 35.52 | 33.42 | بيع قوي |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35.75 | −6.95% | −2.67 | 36.58 | 35.75 | بيع قوي |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46.24 | −9.21% | −4.69 | 46.24 | 46.24 | بيع قوي |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46.68 | −1.02% | −0.48 | 46.68 | 46.68 | بيع قوي |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.14 | −4.20% | −2.59 | 59.14 | 59.14 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.00 | −6.36% | −4.28 | 63.00 | 63.00 | بيع قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.73 | −5.00% | −4.25 | 80.73 | 80.73 | بيع قوي |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.20 | −4.63% | −4.23 | 87.20 | 87.20 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.53 | −3.84% | −3.77 | 94.53 | 94.53 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.12 | −3.86% | −3.46 | 86.12 | 86.12 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.31 | −4.37% | −3.17 | 69.31 | 69.31 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.13 | −0.05% | −0.02 | 41.13 | 41.13 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.05 | +0.62% | 0.23 | 37.05 | 37.05 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.98 | +1.24% | 0.43 | 34.98 | 34.98 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.32 | +1.50% | 0.61 | 41.32 | 41.32 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.84 | +1.40% | 0.62 | 44.84 | 44.84 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.45 | +1.17% | 0.62 | 53.45 | 53.45 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.30 | −1.81% | −1.33 | 72.30 | 72.30 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.94 | −1.69% | −1.32 | 76.94 | 76.94 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.24 | −1.63% | −1.28 | 77.24 | 77.24 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.28 | −1.02% | −0.88 | 85.28 | 85.28 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.33 | −0.96% | −0.83 | 85.33 | 85.33 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76.56 | −1.05% | −0.81 | 76.56 | 76.56 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.85 | −6.70% | −3.15 | 43.85 | 43.85 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 35.23 | −8.18% | −3.14 | 35.23 | 35.23 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.54 | −7.87% | −3.12 | 36.54 | 36.54 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.83 | +2.88% | 1.20 | 42.83 | 42.83 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.00 | +2.59% | 1.21 | 48.00 | 48.00 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.16 | +2.22% | 1.22 | 56.16 | 56.16 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.77 | +2.08% | 1.22 | 59.77 | 59.77 | حيادية |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.52 | +1.93% | 1.22 | 64.52 | 64.52 | حيادية |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.30 | +1.90% | 1.22 | 65.30 | 65.30 | حيادية |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.60 | −0.87% | −0.71 | 80.60 | 80.60 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.24 | −0.95% | −0.72 | 75.24 | 75.24 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.84 | −1.05% | −0.73 | 68.84 | 68.84 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.48 | −1.51% | −0.73 | 47.48 | 47.48 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.26 | −1.74% | −0.73 | 41.26 | 41.26 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.20 | −1.76% | −0.72 | 40.20 | 40.20 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.55 | −1.66% | −0.72 | 42.55 | 42.55 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.03 | −1.40% | −0.71 | 50.03 | 50.03 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.12 | −1.11% | −0.70 | 62.12 | 62.12 | بيع قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.03 | −0.95% | −0.68 | 71.03 | 71.03 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.83 | −0.88% | −0.67 | 75.83 | 75.83 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.37 | −0.83% | −0.63 | 75.37 | 75.37 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.02 | +0.20% | 0.16 | 79.02 | 79.02 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.85 | +0.27% | 0.20 | 73.85 | 73.85 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.53 | +0.33% | 0.22 | 66.53 | 66.53 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.32 | +0.41% | 0.24 | 58.32 | 58.32 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.24 | +0.52% | 0.26 | 50.24 | 50.24 | حيادية |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.30 | +0.58% | 0.28 | 48.30 | 48.30 | حيادية |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.16 | +0.61% | 0.30 | 49.16 | 49.16 | حيادية |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.37 | +0.57% | 0.32 | 56.37 | 56.37 | حيادية |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.53 | +0.51% | 0.34 | 67.53 | 67.53 | حيادية |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.55 | +0.49% | 0.36 | 74.55 | 74.55 | حيادية |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.68 | +0.46% | 0.38 | 83.68 | 83.68 | شراء |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.81 | +0.50% | 0.39 | 78.81 | 78.81 | حيادية |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.14 | −0.98% | −0.78 | 79.14 | 79.14 | بيع قوي |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 74.98 | −0.99% | −0.75 | 74.98 | 74.98 | — |