ابدأ الآن
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066.25−0.36%−0.2466.2566.25
شراء
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3079.97+2.80%+2.1879.9779.97
شراء
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773.17−0.07%−0.0573.1773.17
بيع
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.05−0.15%−0.0958.0558.05
بيع قوي
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938.97+3.70%+1.3938.9738.97
شراء
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2918.65−4.36%−0.8518.6518.65
بيع
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926.85−3.35%−0.9326.8526.85
حياديه
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031.97+1.95%+0.6131.9731.97
حياديه
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.05+1.77%+0.6135.0535.05
حياديه
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947.80+1.29%+0.6147.8047.80
شراء
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3059.28+2.07%+1.2059.2859.28
حياديه
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2768.67+1.54%+1.0468.6768.67
شراء
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3074.01+1.02%+0.7574.0174.01
شراء
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2978.12+0.31%+0.2478.1278.12
حياديه
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677.95+0.28%+0.2277.9577.95
حياديه
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070.94+0.28%+0.2070.9470.94
حياديه
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933.15−0.15%−0.0533.1533.15
بيع
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825.16+0.20%+0.0525.1625.16
حياديه
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925.92+0.50%+0.1325.9225.92
حياديه
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030.51+2.42%+0.7230.5130.51
حياديه
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034.83+2.29%+0.7834.8334.83
حياديه
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2943.50+1.92%+0.8243.5043.50
حياديه
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.80+1.27%+0.8466.8066.80
شراء
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972.05+1.19%+0.8572.0572.05
شراء
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072.74+1.17%+0.8472.7472.74
شراء
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876.37+1.02%+0.7776.3776.37
حياديه
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870.56+1.00%+0.7070.5670.56
حياديه
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064.21+1.01%+0.6464.2164.21
حياديه
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840.86+1.47%+0.5940.8640.86
حياديه
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.99+1.60%+0.5534.9934.99
حياديه
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2934.25+1.54%+0.5234.2534.25
حياديه
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836.89+1.37%+0.5036.8936.89
حياديه
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044.80+1.11%+0.4944.8044.80
بيع
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953.52+0.90%+0.4853.5253.52
بيع
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062.53+0.77%+0.4862.5362.53
شراء
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967.75+0.73%+0.4967.7567.75
شراء
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970.02+0.73%+0.5170.0270.02
شراء
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072.17+0.75%+0.5472.1772.17
حياديه
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765.54+0.86%+0.5665.5465.54
حياديه
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957.89+1.01%+0.5857.8957.89
حياديه
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749.67+1.18%+0.5849.6749.67
حياديه
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040.90+1.44%+0.5840.9040.90
بيع
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938.98+1.48%+0.5738.9838.98
بيع
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3040.01+1.42%+0.5640.0140.01
بيع
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3047.23+1.18%+0.5547.2347.23
بيع
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859.34+0.92%+0.5459.3459.34
بيع
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066.60+0.79%+0.5266.6066.60
بيع
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976.17+0.66%+0.5076.1776.17
بيع
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877.25+0.61%+0.4777.2577.25
بيع
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083.86+0.54%+0.4583.8683.86
شراء
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778.63+0.55%+0.4378.6378.63
شراء
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970.81+0.60%+0.4270.8170.81
شراء
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959.72+0.71%+0.4259.7259.72
شراء
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051.57+0.80%+0.4151.5751.57
شراء
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848.98+0.86%+0.4248.9848.98
شراء
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050.08+0.85%+0.4250.0850.08
شراء قوي
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056.99+0.76%+0.4356.9956.99
شراء قوي
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769.13+0.64%+0.4469.1369.13
شراء قوي
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3076.31+0.61%+0.4676.3176.31
شراء قوي