عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 41.07 | +1.03% | 0.42 | 41.07 | 41.07 | بيع |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 32.01 | +6.52% | 1.96 | 32.01 | 32.01 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 32.43 | +0.43% | 0.14 | 32.43 | 32.43 | بيع |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 41.70 | −2.57% | −1.10 | 41.70 | 41.70 | بيع |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 44.24 | −0.07% | −0.03 | 44.24 | 44.24 | بيع |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 55.54 | −0.59% | −0.33 | 55.54 | 55.54 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 64.18 | +1.52% | 0.96 | 64.18 | 64.18 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 81.40 | −0.45% | −0.37 | 81.40 | 81.40 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 86.46 | −0.41% | −0.36 | 86.46 | 86.46 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 96.42 | +0.36% | 0.35 | 96.42 | 96.42 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 87.47 | +0.40% | 0.35 | 87.47 | 87.47 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 70.07 | +0.50% | 0.35 | 70.07 | 70.07 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41.14 | −0.82% | −0.34 | 41.14 | 41.14 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 36.53 | −2.20% | −0.82 | 36.53 | 36.53 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 33.95 | −3.52% | −1.24 | 33.95 | 33.95 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 40.55 | −3.64% | −1.53 | 40.55 | 40.55 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 44.54 | −3.32% | −1.53 | 44.54 | 44.54 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 53.51 | −2.78% | −1.53 | 53.51 | 53.51 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 70.92 | −0.23% | −0.16 | 70.92 | 70.92 | بيع قوي |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76.25 | −0.22% | −0.17 | 76.25 | 76.25 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 77.14 | −0.22% | −0.17 | 77.14 | 77.14 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 83.60 | −0.32% | −0.27 | 83.60 | 83.60 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84.25 | −0.37% | −0.31 | 84.25 | 84.25 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 77.99 | −0.41% | −0.32 | 77.99 | 77.99 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 40.33 | +1.03% | 0.41 | 40.33 | 40.33 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 32.07 | +1.26% | 0.40 | 32.07 | 32.07 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 33.65 | +1.20% | 0.40 | 33.65 | 33.65 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46.56 | +0.82% | 0.38 | 46.56 | 46.56 | شراء قوي |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51.91 | +0.72% | 0.37 | 51.91 | 51.91 | شراء قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60.23 | +0.58% | 0.35 | 60.23 | 60.23 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63.99 | +0.52% | 0.33 | 63.99 | 63.99 | شراء |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68.89 | +0.45% | 0.31 | 68.89 | 68.89 | شراء |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69.83 | +0.39% | 0.27 | 69.83 | 69.83 | شراء |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 82.51 | +0.12% | 0.10 | 82.51 | 82.51 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 77.05 | +0.09% | 0.07 | 77.05 | 77.05 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70.65 | +0.07% | 0.05 | 70.65 | 70.65 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 49.35 | +0.08% | 0.04 | 49.35 | 49.35 | حيادية |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 43.16 | +0.07% | 0.03 | 43.16 | 43.16 | حيادية |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 42.14 | +0.07% | 0.03 | 42.14 | 42.14 | حيادية |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44.50 | +0.07% | 0.03 | 44.50 | 44.50 | حيادية |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 52.01 | +0.06% | 0.03 | 52.01 | 52.01 | شراء |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 64.12 | +0.06% | 0.04 | 64.12 | 64.12 | شراء |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 73.02 | +0.07% | 0.05 | 73.02 | 73.02 | حيادية |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 77.85 | +0.08% | 0.06 | 77.85 | 77.85 | حيادية |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 77.42 | +0.09% | 0.07 | 77.42 | 77.42 | حيادية |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80.90 | +0.80% | 0.64 | 80.90 | 80.90 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 75.77 | +0.87% | 0.65 | 75.77 | 75.77 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 68.49 | +0.97% | 0.66 | 68.49 | 68.49 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 60.31 | +1.12% | 0.67 | 60.31 | 60.31 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 52.28 | +1.32% | 0.68 | 52.28 | 52.28 | شراء |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 50.37 | +1.37% | 0.68 | 50.37 | 50.37 | شراء |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 51.26 | +1.34% | 0.68 | 51.26 | 51.26 | شراء |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 58.52 | +1.18% | 0.68 | 58.52 | 58.52 | شراء |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.74 | +0.98% | 0.68 | 69.74 | 69.74 | شراء |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76.80 | +0.88% | 0.67 | 76.80 | 76.80 | شراء |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86.00 | +0.77% | 0.66 | 86.00 | 86.00 | شراء |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 81.30 | +0.81% | 0.65 | 81.30 | 81.30 | شراء |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81.83 | +0.44% | 0.36 | 81.83 | 81.83 | شراء |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77.59 | +0.44% | 0.34 | 77.59 | 77.59 | شراء |