عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.69 | −1.70% | −1.52 | 87.69 | 87.69 | شراء |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.10 | −1.03% | −0.92 | 89.15 | 86.90 | حياديه |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.46 | −1.09% | −1.07 | 98.60 | 96.28 | حياديه |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.89 | −1.07% | −1.03 | 96.05 | 93.77 | حياديه |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.32 | −0.81% | −0.84 | 102.32 | 101.43 | حياديه |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.89 | −0.99% | −1.01 | 100.89 | 100.89 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.88 | −1.71% | −1.46 | 83.88 | 83.88 | حياديه |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.05 | −0.29% | −0.23 | 79.05 | 79.05 | شراء |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.01 | −0.19% | −0.14 | 74.01 | 74.01 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.11 | −0.14% | −0.10 | 71.11 | 71.11 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.81 | −0.10% | −0.08 | 78.81 | 78.81 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.15 | −0.10% | −0.08 | 82.15 | 82.15 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.33 | −0.10% | −0.09 | 90.33 | 90.33 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.16 | −0.42% | −0.39 | 92.16 | 92.16 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.71 | −0.42% | −0.41 | 96.71 | 96.71 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.27 | −0.43% | −0.42 | 98.27 | 98.27 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.74 | −0.42% | −0.42 | 100.74 | 100.74 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.41 | −0.42% | −0.42 | 100.41 | 100.41 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.22 | −0.44% | −0.40 | 91.22 | 91.22 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.83 | −0.48% | −0.36 | 74.83 | 74.83 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.21 | −0.51% | −0.34 | 66.21 | 66.21 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.91 | −0.45% | −0.31 | 67.91 | 67.91 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.91 | −0.41% | −0.29 | 69.91 | 69.91 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.87 | −0.37% | −0.28 | 74.87 | 74.87 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.90 | −0.31% | −0.26 | 82.90 | 82.90 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.90 | −0.29% | −0.25 | 84.90 | 84.90 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.23 | −0.27% | −0.24 | 90.23 | 90.23 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.34 | −0.25% | −0.23 | 92.34 | 92.34 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.83 | −0.23% | −0.22 | 95.83 | 95.83 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.02 | −0.23% | −0.21 | 92.02 | 92.02 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.54 | −0.24% | −0.21 | 86.54 | 86.54 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.72 | −0.31% | −0.20 | 64.72 | 64.72 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.90 | −0.34% | −0.20 | 58.90 | 58.90 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.98 | −0.34% | −0.20 | 57.98 | 57.98 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.42 | −0.33% | −0.20 | 60.42 | 60.42 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.79 | −0.29% | −0.20 | 67.79 | 67.79 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.43 | −0.26% | −0.21 | 79.43 | 79.43 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.06 | −0.26% | −0.21 | 80.06 | 80.06 | بيع |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.41 | −0.26% | −0.22 | 84.41 | 84.41 | بيع |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.21 | −0.26% | −0.22 | 83.21 | 83.21 | بيع |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.63 | −0.25% | −0.22 | 87.63 | 87.63 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.10 | −0.27% | −0.22 | 82.10 | 82.10 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.60 | −0.28% | −0.21 | 74.60 | 74.60 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.36 | −0.32% | −0.21 | 66.36 | 66.36 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.99 | −0.34% | −0.20 | 57.99 | 57.99 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.69 | −0.34% | −0.19 | 55.69 | 55.69 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.21 | −0.32% | −0.18 | 56.21 | 56.21 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.48 | −0.26% | −0.16 | 62.48 | 62.48 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.77 | −0.19% | −0.14 | 72.77 | 72.77 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.26 | −0.13% | −0.11 | 82.26 | 82.26 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.04 | −0.08% | −0.07 | 89.04 | 89.04 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.54 | 0.00% | 0.00 | 89.54 | 89.54 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.06 | +0.14% | +0.12 | 88.06 | 88.06 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.66 | +0.19% | +0.16 | 82.66 | 82.66 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.84 | +0.25% | +0.19 | 74.84 | 74.84 | شراء قوي |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.02 | +0.32% | +0.21 | 65.02 | 65.02 | شراء قوي |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.04 | +0.37% | +0.21 | 57.04 | 57.04 | شراء قوي |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.28 | +0.41% | +0.22 | 54.28 | 54.28 | شراء قوي |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.34 | +0.40% | +0.22 | 55.34 | 55.34 | شراء قوي |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.12 | +0.37% | +0.22 | 60.12 | 60.12 | شراء قوي |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.43 | +0.30% | +0.21 | 69.43 | 69.43 | شراء قوي |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.41 | +0.26% | +0.20 | 78.41 | 78.41 | شراء قوي |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.66 | +0.21% | +0.18 | 87.66 | 87.66 | شراء قوي |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.97 | +0.16% | +0.15 | 91.97 | 91.97 | شراء قوي |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.60 | +0.11% | +0.10 | 90.60 | 90.60 | شراء قوي |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88.03 | +0.07% | +0.06 | 88.03 | 88.03 | شراء قوي |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.10 | +0.04% | +0.03 | 80.10 | 80.10 | شراء قوي |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.26 | +0.02% | +0.01 | 63.26 | 63.26 | شراء قوي |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.11 | −0.02% | −0.01 | 55.11 | 55.11 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.27 | −0.04% | −0.02 | 52.27 | 52.27 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.56 | −0.06% | −0.03 | 53.56 | 53.56 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.36 | −0.07% | −0.04 | 58.36 | 58.36 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.69 | −0.07% | −0.05 | 67.69 | 67.69 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.66 | −0.06% | −0.05 | 79.66 | 79.66 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.99 | −0.06% | −0.05 | 82.99 | 82.99 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.11 | −0.06% | −0.05 | 88.11 | 88.11 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.14 | −0.06% | −0.05 | 85.14 | 85.14 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.03 | −0.06% | −0.05 | 83.03 | 83.03 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.74 | −0.05% | −0.04 | 76.74 | 76.74 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.25 | −0.07% | −0.04 | 54.25 | 54.25 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.87 | −0.08% | −0.04 | 50.87 | 50.87 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51.01 | −0.08% | −0.04 | 51.01 | 51.01 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.43 | −0.05% | −0.03 | 55.43 | 55.43 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.32 | −0.05% | −0.03 | 64.32 | 64.32 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.32 | −0.04% | −0.03 | 75.32 | 75.32 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.89 | −0.04% | −0.03 | 82.89 | 82.89 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.98 | −0.03% | −0.03 | 88.98 | 88.98 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.73 | −0.03% | −0.03 | 89.73 | 89.73 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.52 | −0.04% | −0.03 | 84.52 | 84.52 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.97 | −0.04% | −0.03 | 77.97 | 77.97 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63.04 | −0.05% | −0.03 | 63.04 | 63.04 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.72 | −0.06% | −0.03 | 53.72 | 53.72 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.42 | −0.06% | −0.03 | 50.42 | 50.42 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.58 | −0.04% | −0.02 | 51.58 | 51.58 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.05 | −0.04% | −0.02 | 56.05 | 56.05 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.30 | −0.03% | −0.02 | 65.30 | 65.30 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.82 | −0.03% | −0.02 | 76.82 | 76.82 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.26 | −0.02% | −0.02 | 85.26 | 85.26 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.20 | −0.02% | −0.02 | 93.20 | 93.20 | شراء |