عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96.77 | −0.08% | −0.08 | 96.77 | 96.77 | شراء |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.90 | −1.46% | −1.18 | 80.53 | 78.50 | بيع |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.77 | −0.45% | −0.32 | 71.16 | 69.34 | بيع |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.03 | −1.25% | −0.95 | 75.99 | 73.70 | بيع |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.23 | −1.19% | −0.97 | 80.96 | 79.31 | بيع |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.79 | −0.33% | −0.29 | 88.79 | 88.79 | حيادية |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.49 | −0.32% | −0.32 | 98.49 | 98.49 | شراء |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.26 | −0.29% | −0.28 | 95.26 | 95.26 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.81 | −0.21% | −0.22 | 106.81 | 106.81 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.69 | −0.13% | −0.14 | 108.69 | 108.69 | بيع |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.43 | +0.03% | 0.03 | 111.43 | 111.43 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.55 | +0.03% | 0.03 | 104.55 | 104.55 | حيادية |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.89 | +0.03% | 0.03 | 89.89 | 89.89 | حيادية |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.53 | −0.26% | −0.20 | 76.53 | 76.53 | حيادية |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.15 | −0.28% | −0.20 | 70.15 | 70.15 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.26 | −0.30% | −0.20 | 67.26 | 67.26 | بيع |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.18 | +1.45% | 1.09 | 76.18 | 76.18 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.63 | +1.40% | 1.10 | 79.63 | 79.63 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.98 | +1.25% | 1.09 | 87.98 | 87.98 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.80 | −0.03% | −0.03 | 90.80 | 90.80 | بيع |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.52 | −0.30% | −0.28 | 94.52 | 94.52 | بيع |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.50 | −0.42% | −0.40 | 95.50 | 95.50 | بيع |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.17 | −0.47% | −0.46 | 97.17 | 97.17 | بيع |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.81 | −0.54% | −0.52 | 95.81 | 95.81 | بيع |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.70 | −0.66% | −0.57 | 85.70 | 85.70 | بيع |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.08 | −0.93% | −0.63 | 67.08 | 67.08 | بيع |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 57.90 | −1.14% | −0.67 | 57.90 | 57.90 | بيع |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.86 | −1.18% | −0.70 | 58.86 | 58.86 | حيادية |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.59 | −1.13% | −0.73 | 63.59 | 63.59 | حيادية |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.54 | −1.10% | −0.76 | 68.54 | 68.54 | بيع |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.50 | −1.01% | −0.78 | 76.50 | 76.50 | بيع |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.02 | −1.01% | −0.80 | 78.02 | 78.02 | بيع |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.07 | −0.97% | −0.81 | 83.07 | 83.07 | بيع |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.61 | −0.97% | −0.83 | 84.61 | 84.61 | بيع |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.57 | −0.96% | −0.84 | 86.57 | 86.57 | بيع |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.32 | −1.02% | −0.85 | 82.32 | 82.32 | بيع |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.57 | −1.11% | −0.86 | 76.57 | 76.57 | بيع |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.90 | −1.51% | −0.87 | 56.90 | 56.90 | بيع |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.98 | −1.72% | −0.89 | 50.98 | 50.98 | بيع |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.05 | −1.77% | −0.90 | 50.05 | 50.05 | بيع |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.59 | −1.70% | −0.91 | 52.59 | 52.59 | بيع |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.06 | −1.52% | −0.93 | 60.06 | 60.06 | بيع |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.98 | −1.29% | −0.94 | 71.98 | 71.98 | بيع |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.82 | −1.19% | −0.96 | 79.82 | 79.82 | بيع |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.33 | −1.14% | −0.97 | 84.33 | 84.33 | بيع |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.48 | −1.17% | −0.99 | 83.48 | 83.48 | بيع قوي |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.95 | −1.19% | −1.00 | 82.95 | 82.95 | بيع |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.75 | −1.28% | −1.01 | 77.75 | 77.75 | بيع |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.52 | −1.43% | −1.02 | 70.52 | 70.52 | بيع |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.49 | −1.62% | −1.03 | 62.49 | 62.49 | بيع |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.35 | −1.86% | −1.03 | 54.35 | 54.35 | بيع |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.28 | −1.93% | −1.03 | 52.28 | 52.28 | بيع |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.94 | −1.89% | −1.02 | 52.94 | 52.94 | بيع |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.42 | −1.69% | −1.02 | 59.42 | 59.42 | بيع |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.86 | −1.43% | −1.01 | 69.86 | 69.86 | بيع |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.56 | −1.23% | −0.99 | 79.56 | 79.56 | بيع |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.51 | −1.11% | −0.97 | 86.51 | 86.51 | بيع |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.12 | −1.06% | −0.93 | 87.12 | 87.12 | بيع |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.89 | −0.99% | −0.86 | 85.89 | 85.89 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.43 | −0.98% | −0.80 | 80.43 | 80.43 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.47 | −1.02% | −0.75 | 72.47 | 72.47 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.56 | −1.11% | −0.70 | 62.56 | 62.56 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.52 | −1.20% | −0.66 | 54.52 | 54.52 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.54 | −1.19% | −0.62 | 51.54 | 51.54 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.47 | −1.11% | −0.59 | 52.47 | 52.47 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.18 | −0.97% | −0.56 | 57.18 | 57.18 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.32 | −0.79% | −0.53 | 66.32 | 66.32 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.22 | −0.66% | −0.50 | 75.22 | 75.22 | بيع |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.24 | −0.57% | −0.48 | 84.24 | 84.24 | بيع |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 88.54 | −0.52% | −0.46 | 88.54 | 88.54 | بيع |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.01 | −0.50% | −0.44 | 87.01 | 87.01 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.36 | −0.50% | −0.42 | 84.36 | 84.36 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.32 | −0.52% | −0.40 | 76.32 | 76.32 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.43 | −0.65% | −0.39 | 59.43 | 59.43 | حيادية |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.13 | −0.72% | −0.37 | 51.13 | 51.13 | حيادية |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.22 | −0.74% | −0.36 | 48.22 | 48.22 | حيادية |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.42 | −0.68% | −0.34 | 49.42 | 49.42 | حيادية |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.17 | −0.61% | −0.33 | 54.17 | 54.17 | حيادية |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.43 | −0.50% | −0.32 | 63.43 | 63.43 | حيادية |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75.31 | −0.41% | −0.31 | 75.31 | 75.31 | حيادية |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78.59 | −0.37% | −0.29 | 78.59 | 78.59 | حيادية |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83.72 | −0.33% | −0.28 | 83.72 | 83.72 | حيادية |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.31 | −0.32% | −0.27 | 83.31 | 83.31 | حيادية |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.74 | −0.33% | −0.27 | 81.74 | 81.74 | حيادية |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.54 | −0.36% | −0.26 | 71.54 | 71.54 | حيادية |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.22 | −0.42% | −0.25 | 59.22 | 59.22 | حيادية |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.64 | −0.47% | −0.24 | 50.64 | 50.64 | حيادية |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.28 | −0.48% | −0.23 | 47.28 | 47.28 | حيادية |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.45 | −0.48% | −0.23 | 47.45 | 47.45 | حيادية |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.87 | −0.42% | −0.22 | 51.87 | 51.87 | حيادية |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.75 | −0.34% | −0.21 | 60.75 | 60.75 | حيادية |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.82 | −0.29% | −0.21 | 71.82 | 71.82 | حيادية |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.40 | −0.25% | −0.20 | 79.40 | 79.40 | حيادية |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.46 | −0.23% | −0.20 | 85.46 | 85.46 | حيادية |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.91 | −0.22% | −0.19 | 84.91 | 84.91 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.71 | −0.24% | −0.19 | 79.71 | 79.71 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.20 | −0.25% | −0.18 | 73.20 | 73.20 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.27 | −0.31% | −0.18 | 58.27 | 58.27 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.98 | −0.37% | −0.18 | 48.98 | 48.98 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.70 | −0.37% | −0.17 | 45.70 | 45.70 | شراء |