عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.03 | −1.54% | −1.22 | 78.03 | 78.03 | حيادية |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 65.45 | −3.58% | −2.43 | 66.38 | 64.05 | بيع |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.87 | −3.93% | −2.90 | 72.34 | 70.21 | بيع |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.92 | −3.29% | −2.48 | 74.09 | 72.48 | بيع |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.78 | −3.37% | −2.54 | 72.78 | 72.78 | بيع قوي |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.28 | −3.07% | −2.54 | 80.28 | 80.28 | بيع قوي |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.50 | −1.56% | −1.29 | 81.50 | 81.50 | بيع |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.92 | −1.26% | −1.16 | 90.92 | 90.92 | بيع قوي |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.90 | −1.15% | −1.10 | 94.90 | 94.90 | بيع قوي |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.75 | −1.07% | −1.07 | 98.75 | 98.75 | بيع قوي |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.47 | −1.09% | −1.02 | 92.47 | 92.47 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78.77 | −1.18% | −0.94 | 78.77 | 78.77 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.63 | −1.08% | −0.79 | 72.63 | 72.63 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66.78 | −1.04% | −0.70 | 66.78 | 66.78 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.36 | −0.98% | −0.64 | 64.36 | 64.36 | بيع |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.17 | −0.82% | −0.59 | 71.17 | 71.17 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.42 | −0.79% | −0.59 | 74.42 | 74.42 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.30 | −0.71% | −0.59 | 82.30 | 82.30 | بيع |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.77 | −0.95% | −0.81 | 84.77 | 84.77 | بيع قوي |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.17 | −0.96% | −0.86 | 89.17 | 89.17 | بيع قوي |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.77 | −0.97% | −0.89 | 90.77 | 90.77 | بيع قوي |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.32 | −0.99% | −0.91 | 91.32 | 91.32 | بيع |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.02 | −0.99% | −0.91 | 91.02 | 91.02 | بيع |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.80 | −1.10% | −0.91 | 81.80 | 81.80 | بيع |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.39 | +0.24% | +0.16 | 66.39 | 66.39 | حيادية |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 57.66 | +0.30% | +0.17 | 57.66 | 57.66 | حيادية |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.92 | +0.29% | +0.17 | 58.92 | 58.92 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.88 | +0.27% | +0.17 | 63.88 | 63.88 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.03 | +0.25% | +0.17 | 69.03 | 69.03 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.13 | +0.22% | +0.17 | 77.13 | 77.13 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.81 | +0.22% | +0.17 | 78.81 | 78.81 | حيادية |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.93 | +0.20% | +0.17 | 83.93 | 83.93 | حيادية |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.59 | +0.19% | +0.16 | 85.59 | 85.59 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.77 | −0.30% | −0.26 | 85.77 | 85.77 | بيع |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.47 | −0.33% | −0.27 | 81.47 | 81.47 | بيع |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.77 | −0.37% | −0.28 | 75.77 | 75.77 | بيع |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.16 | −0.50% | −0.28 | 56.16 | 56.16 | بيع |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.34 | −0.55% | −0.28 | 50.34 | 50.34 | بيع |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.52 | −0.56% | −0.28 | 49.52 | 49.52 | بيع |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.13 | −0.55% | −0.29 | 52.13 | 52.13 | بيع |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.71 | −0.47% | −0.28 | 59.71 | 59.71 | بيع |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.70 | −0.39% | −0.28 | 71.70 | 71.70 | بيع |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.63 | −0.35% | −0.28 | 79.63 | 79.63 | بيع |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.23 | −0.33% | −0.28 | 84.23 | 84.23 | بيع |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.42 | −0.32% | −0.27 | 83.42 | 83.42 | بيع |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.69 | 0.00% | 0.00 | 83.69 | 83.69 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.44 | +0.01% | +0.01 | 78.44 | 78.44 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.19 | +0.01% | +0.01 | 71.19 | 71.19 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.18 | +0.03% | +0.02 | 63.18 | 63.18 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.06 | +0.04% | +0.02 | 55.06 | 55.06 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.04 | +0.04% | +0.02 | 53.04 | 53.04 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.76 | +0.06% | +0.03 | 53.76 | 53.76 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.35 | +0.05% | +0.03 | 60.35 | 60.35 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.87 | +0.04% | +0.03 | 70.87 | 70.87 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.65 | +0.04% | +0.03 | 80.65 | 80.65 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.74 | +0.03% | +0.03 | 87.74 | 87.74 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.57 | +0.03% | +0.03 | 88.57 | 88.57 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.01 | +0.03% | +0.03 | 86.01 | 86.01 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.56 | +0.02% | +0.02 | 80.56 | 80.56 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.70 | +0.03% | +0.02 | 72.70 | 72.70 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.87 | +0.03% | +0.02 | 62.87 | 62.87 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.91 | +0.04% | +0.02 | 54.91 | 54.91 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.01 | +0.04% | +0.02 | 52.01 | 52.01 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.06 | +0.04% | +0.02 | 53.06 | 53.06 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.80 | +0.03% | +0.02 | 57.80 | 57.80 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.98 | +0.03% | +0.02 | 66.98 | 66.98 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.91 | +0.03% | +0.02 | 75.91 | 75.91 | حيادية |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.98 | +0.02% | +0.02 | 84.98 | 84.98 | حيادية |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.23 | +0.02% | +0.02 | 89.23 | 89.23 | حيادية |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.31 | +0.01% | +0.01 | 87.31 | 87.31 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.73 | +0.01% | +0.01 | 84.73 | 84.73 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.79 | +0.01% | +0.01 | 76.79 | 76.79 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.74 | +0.02% | +0.01 | 51.74 | 51.74 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.91 | +0.02% | +0.01 | 48.91 | 48.91 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.17 | +0.02% | +0.01 | 50.17 | 50.17 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.99 | +0.02% | +0.01 | 54.99 | 54.99 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.33 | +0.02% | +0.01 | 64.33 | 64.33 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.30 | +0.01% | +0.01 | 76.30 | 76.30 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.61 | +0.01% | +0.01 | 79.61 | 79.61 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.73 | +0.01% | +0.01 | 84.73 | 84.73 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.56 | +0.01% | +0.01 | 82.56 | 82.56 | حيادية |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.44 | +0.01% | +0.01 | 80.44 | 80.44 | بيع |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.26 | +0.01% | +0.01 | 74.26 | 74.26 | شراء قوي |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.43 | +0.02% | +0.01 | 60.43 | 60.43 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.75 | +0.02% | +0.01 | 51.75 | 51.75 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.39 | +0.02% | +0.01 | 48.39 | 48.39 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.55 | +0.02% | +0.01 | 48.55 | 48.55 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.95 | +0.02% | +0.01 | 52.95 | 52.95 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.82 | +0.02% | +0.01 | 61.82 | 61.82 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.87 | +0.01% | +0.01 | 72.87 | 72.87 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.41 | +0.01% | +0.01 | 80.41 | 80.41 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.45 | +0.01% | +0.01 | 86.45 | 86.45 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.03 | +0.01% | +0.01 | 87.03 | 87.03 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.78 | +0.01% | +0.01 | 81.78 | 81.78 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.29 | +0.01% | +0.01 | 75.29 | 75.29 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.34 | +0.02% | +0.01 | 60.34 | 60.34 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.03 | +0.02% | +0.01 | 51.03 | 51.03 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.74 | +0.02% | +0.01 | 47.74 | 47.74 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.84 | +0.02% | +0.01 | 48.84 | 48.84 | شراء |