عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.32 | −1.47% | −1.21 | 81.32 | 81.32 | بيع قوي |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.61 | −0.87% | −0.78 | 90.16 | 88.51 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.12 | −0.22% | −0.22 | 98.96 | 98.11 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.36 | −0.34% | −0.32 | 94.21 | 93.36 | بيع |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.19 | +0.40% | +0.40 | 101.19 | 101.19 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.87 | +0.36% | +0.36 | 99.87 | 99.87 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.44 | +0.42% | +0.35 | 83.44 | 83.44 | حياديه |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.24 | +0.46% | +0.35 | 77.24 | 77.24 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.58 | +0.48% | +0.35 | 72.58 | 72.58 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.91 | +0.50% | +0.35 | 69.91 | 69.91 | بيع |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.08 | +0.42% | +0.33 | 78.08 | 78.08 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.72 | +0.41% | +0.33 | 81.72 | 81.72 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.54 | +0.38% | +0.34 | 90.54 | 90.54 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.05 | +0.98% | +0.90 | 93.05 | 93.05 | شراء قوي |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.52 | +0.94% | +0.91 | 97.52 | 97.52 | شراء قوي |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.97 | +0.92% | +0.90 | 98.97 | 98.97 | شراء قوي |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.12 | +0.65% | +0.65 | 101.12 | 101.12 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.84 | +0.61% | +0.61 | 100.84 | 100.84 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.92 | +0.65% | +0.59 | 91.92 | 91.92 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.05 | +0.76% | +0.57 | 76.05 | 76.05 | شراء قوي |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.67 | +0.83% | +0.56 | 67.67 | 67.67 | شراء قوي |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.36 | +0.81% | +0.56 | 69.36 | 69.36 | شراء قوي |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.10 | +0.81% | +0.56 | 70.10 | 70.10 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.91 | +0.75% | +0.56 | 74.91 | 74.91 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.90 | +0.69% | +0.57 | 82.90 | 82.90 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.91 | +0.69% | +0.58 | 84.91 | 84.91 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.26 | +0.66% | +0.59 | 90.26 | 90.26 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.44 | +0.68% | +0.62 | 92.44 | 92.44 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.47 | +0.71% | +0.68 | 96.47 | 96.47 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.70 | +0.77% | +0.71 | 92.70 | 92.70 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.28 | +0.84% | +0.73 | 87.28 | 87.28 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.55 | +1.14% | +0.74 | 65.55 | 65.55 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.88 | +1.25% | +0.74 | 59.88 | 59.88 | شراء قوي |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.12 | +1.28% | +0.75 | 59.12 | 59.12 | شراء قوي |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.77 | +1.23% | +0.75 | 61.77 | 61.77 | شراء قوي |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.52 | +1.08% | +0.74 | 69.52 | 69.52 | شراء قوي |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.76 | +0.91% | +0.74 | 81.76 | 81.76 | شراء قوي |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.96 | +0.90% | +0.73 | 81.96 | 81.96 | شراء قوي |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.66 | +0.83% | +0.71 | 86.66 | 86.66 | شراء قوي |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.09 | +0.78% | +0.68 | 88.09 | 88.09 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.48 | +0.71% | +0.63 | 89.48 | 89.48 | شراء قوي |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.37 | +0.70% | +0.58 | 83.37 | 83.37 | شراء قوي |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.53 | +0.69% | +0.52 | 75.53 | 75.53 | شراء قوي |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.17 | +0.70% | +0.47 | 67.17 | 67.17 | شراء قوي |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.69 | +0.70% | +0.41 | 58.69 | 58.69 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.27 | +0.63% | +0.35 | 56.27 | 56.27 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.68 | +0.51% | +0.29 | 56.68 | 56.68 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.85 | +0.35% | +0.22 | 62.85 | 62.85 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.03 | +0.21% | +0.15 | 73.03 | 73.03 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.45 | +0.10% | +0.08 | 82.45 | 82.45 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.13 | −0.02% | −0.02 | 89.13 | 89.13 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.56 | −0.17% | −0.15 | 89.56 | 89.56 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.75 | −0.40% | −0.35 | 87.75 | 87.75 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.31 | −0.46% | −0.38 | 82.31 | 82.31 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.46 | −0.53% | −0.40 | 74.46 | 74.46 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.61 | −0.63% | −0.41 | 64.61 | 64.61 | حياديه |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.57 | −0.74% | −0.42 | 56.57 | 56.57 | حياديه |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.78 | −0.77% | −0.42 | 53.78 | 53.78 | حياديه |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.78 | −0.76% | −0.42 | 54.78 | 54.78 | حياديه |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.51 | −0.70% | −0.42 | 59.51 | 59.51 | حياديه |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.77 | −0.59% | −0.41 | 68.77 | 68.77 | حياديه |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.72 | −0.51% | −0.40 | 77.72 | 77.72 | حياديه |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.92 | −0.45% | −0.39 | 86.92 | 86.92 | حياديه |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.24 | −0.40% | −0.37 | 91.24 | 91.24 | حياديه |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.30 | +0.11% | +0.10 | 90.30 | 90.30 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.73 | +0.13% | +0.11 | 87.73 | 87.73 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.80 | +0.15% | +0.12 | 79.80 | 79.80 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.94 | +0.21% | +0.13 | 62.94 | 62.94 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.78 | +0.26% | +0.14 | 54.78 | 54.78 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.94 | +0.27% | +0.14 | 51.94 | 51.94 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.19 | +0.26% | +0.14 | 53.19 | 53.19 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.01 | +0.24% | +0.14 | 58.01 | 58.01 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.33 | +0.19% | +0.13 | 67.33 | 67.33 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.29 | +0.15% | +0.12 | 79.29 | 79.29 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.61 | +0.12% | +0.10 | 82.61 | 82.61 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.74 | +0.07% | +0.06 | 87.74 | 87.74 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.75 | −0.15% | −0.13 | 84.75 | 84.75 | حياديه |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.68 | −0.22% | −0.18 | 82.68 | 82.68 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.39 | −0.27% | −0.21 | 76.39 | 76.39 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.59 | −0.37% | −0.23 | 62.59 | 62.59 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.92 | −0.44% | −0.24 | 53.92 | 53.92 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.55 | −0.49% | −0.25 | 50.55 | 50.55 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.71 | −0.49% | −0.25 | 50.71 | 50.71 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.14 | −0.45% | −0.25 | 55.14 | 55.14 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.02 | −0.39% | −0.25 | 64.02 | 64.02 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.03 | −0.33% | −0.25 | 75.03 | 75.03 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.60 | −0.30% | −0.25 | 82.60 | 82.60 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.69 | −0.27% | −0.24 | 88.69 | 88.69 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.48 | −0.26% | −0.23 | 89.48 | 89.48 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.24 | −0.27% | −0.23 | 84.24 | 84.24 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.72 | −0.28% | −0.22 | 77.72 | 77.72 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.77 | −0.33% | −0.21 | 62.77 | 62.77 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.46 | −0.39% | −0.21 | 53.46 | 53.46 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.15 | −0.42% | −0.21 | 50.15 | 50.15 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.33 | −0.39% | −0.20 | 51.33 | 51.33 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.82 | −0.36% | −0.20 | 55.82 | 55.82 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.06 | −0.31% | −0.20 | 65.06 | 65.06 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.57 | −0.26% | −0.20 | 76.57 | 76.57 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.03 | −0.23% | −0.20 | 85.03 | 85.03 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.97 | −0.21% | −0.20 | 92.97 | 92.97 | شراء |