عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.01 | −3.12% | −2.77 | 89.60 | 85.66 | بيع قوي |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.07 | −3.44% | −3.39 | 98.88 | 94.90 | بيع قوي |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.43 | −2.83% | −2.63 | 93.26 | 90.14 | بيع قوي |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.40 | −2.48% | −2.50 | 100.07 | 98.40 | بيع قوي |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.31 | −2.32% | −2.31 | 97.31 | 97.31 | بيع قوي |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.55 | −2.56% | −2.14 | 81.55 | 81.55 | بيع قوي |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.32 | −1.98% | −1.52 | 75.32 | 75.32 | بيع قوي |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.78 | −1.80% | −1.30 | 70.78 | 70.78 | بيع قوي |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.15 | −1.70% | −1.18 | 68.15 | 68.15 | بيع قوي |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.42 | −1.39% | −1.08 | 76.42 | 76.42 | بيع قوي |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.03 | −1.33% | −1.08 | 80.03 | 80.03 | بيع قوي |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.81 | −1.20% | −1.08 | 88.81 | 88.81 | بيع |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.54 | −1.29% | −1.20 | 91.54 | 91.54 | بيع |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.96 | −1.25% | −1.21 | 95.96 | 95.96 | حياديه |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.36 | −1.22% | −1.20 | 97.36 | 97.36 | بيع |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.72 | −0.95% | −0.96 | 99.72 | 99.72 | حياديه |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.56 | −0.83% | −0.83 | 99.56 | 99.56 | حياديه |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.74 | −0.80% | −0.73 | 90.74 | 90.74 | حياديه |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.59 | −0.86% | −0.65 | 74.59 | 74.59 | حياديه |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.34 | −0.88% | −0.59 | 66.34 | 66.34 | حياديه |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.13 | −0.79% | −0.54 | 68.13 | 68.13 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.77 | −0.70% | −0.50 | 70.77 | 70.77 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.65 | −0.60% | −0.46 | 75.65 | 75.65 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.66 | −0.51% | −0.43 | 83.66 | 83.66 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.69 | −0.46% | −0.40 | 85.69 | 85.69 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.03 | −0.42% | −0.38 | 91.03 | 91.03 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.17 | −0.37% | −0.35 | 93.17 | 93.17 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.44 | −0.34% | −0.33 | 96.44 | 96.44 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.54 | −0.33% | −0.31 | 92.54 | 92.54 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.09 | −0.33% | −0.29 | 87.09 | 87.09 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.34 | −0.41% | −0.27 | 65.34 | 65.34 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.65 | −0.42% | −0.25 | 59.65 | 59.65 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.89 | −0.39% | −0.23 | 58.89 | 58.89 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.31 | −0.29% | −0.20 | 69.31 | 69.31 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.57 | −0.22% | −0.18 | 81.57 | 81.57 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.81 | −0.20% | −0.16 | 81.81 | 81.81 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.53 | −0.16% | −0.14 | 86.53 | 86.53 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.97 | −0.15% | −0.13 | 87.97 | 87.97 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.97 | −0.12% | −0.11 | 88.97 | 88.97 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.93 | −0.12% | −0.10 | 82.93 | 82.93 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.14 | −0.12% | −0.09 | 75.14 | 75.14 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.84 | −0.13% | −0.09 | 66.84 | 66.84 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.39 | −0.15% | −0.09 | 58.39 | 58.39 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.00 | −0.16% | −0.09 | 56.00 | 56.00 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.45 | −0.16% | −0.09 | 56.45 | 56.45 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.67 | −0.14% | −0.09 | 62.67 | 62.67 | حياديه |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.87 | −0.14% | −0.10 | 72.87 | 72.87 | حياديه |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.32 | −0.13% | −0.11 | 82.32 | 82.32 | حياديه |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.03 | −0.13% | −0.12 | 89.03 | 89.03 | حياديه |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.53 | −0.13% | −0.12 | 89.53 | 89.53 | حياديه |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.78 | −1.05% | −0.92 | 86.78 | 86.78 | بيع |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.37 | −1.15% | −0.95 | 81.37 | 81.37 | بيع |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.53 | −1.29% | −0.96 | 73.53 | 73.53 | بيع |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.68 | −1.50% | −0.97 | 63.68 | 63.68 | بيع |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.62 | −1.73% | −0.98 | 55.62 | 55.62 | بيع |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.84 | −1.82% | −0.98 | 52.84 | 52.84 | بيع |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.84 | −1.79% | −0.98 | 53.84 | 53.84 | بيع |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.56 | −1.65% | −0.98 | 58.56 | 58.56 | بيع |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.82 | −1.41% | −0.97 | 67.82 | 67.82 | بيع قوي |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.78 | −1.23% | −0.96 | 76.78 | 76.78 | بيع قوي |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.98 | −1.09% | −0.95 | 85.98 | 85.98 | بيع قوي |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.33 | −1.02% | −0.93 | 90.33 | 90.33 | بيع قوي |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.64 | −0.26% | −0.23 | 89.64 | 89.64 | بيع |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.17 | −0.21% | −0.18 | 87.17 | 87.17 | بيع |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.27 | −0.19% | −0.15 | 79.27 | 79.27 | بيع |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.45 | −0.21% | −0.13 | 62.45 | 62.45 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.31 | −0.20% | −0.11 | 54.31 | 54.31 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.47 | −0.19% | −0.10 | 51.47 | 51.47 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.74 | −0.17% | −0.09 | 52.74 | 52.74 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.56 | −0.14% | −0.08 | 57.56 | 57.56 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.90 | −0.10% | −0.07 | 66.90 | 66.90 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.85 | −0.09% | −0.07 | 78.85 | 78.85 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.20 | −0.07% | −0.06 | 82.20 | 82.20 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.33 | −0.07% | −0.06 | 87.33 | 87.33 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.36 | −0.07% | −0.06 | 84.36 | 84.36 | بيع |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.31 | −0.06% | −0.05 | 82.31 | 82.31 | بيع |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.03 | −0.07% | −0.05 | 76.03 | 76.03 | بيع |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.24 | −0.08% | −0.05 | 62.24 | 62.24 | بيع |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.59 | −0.09% | −0.05 | 53.59 | 53.59 | بيع |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.22 | −0.10% | −0.05 | 50.22 | 50.22 | بيع |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.38 | −0.10% | −0.05 | 50.38 | 50.38 | بيع |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.84 | −0.07% | −0.04 | 54.84 | 54.84 | بيع |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.72 | −0.06% | −0.04 | 63.72 | 63.72 | بيع |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.74 | −0.05% | −0.04 | 74.74 | 74.74 | بيع |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.31 | −0.05% | −0.04 | 82.31 | 82.31 | بيع |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.41 | −0.05% | −0.04 | 88.41 | 88.41 | بيع |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.21 | −0.04% | −0.04 | 89.21 | 89.21 | حياديه |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.98 | −0.05% | −0.04 | 83.98 | 83.98 | حياديه |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.47 | −0.05% | −0.04 | 77.47 | 77.47 | حياديه |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.52 | −0.05% | −0.03 | 62.52 | 62.52 | حياديه |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.22 | −0.06% | −0.03 | 53.22 | 53.22 | حياديه |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.92 | −0.06% | −0.03 | 49.92 | 49.92 | حياديه |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.10 | −0.06% | −0.03 | 51.10 | 51.10 | حياديه |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.60 | −0.05% | −0.03 | 55.60 | 55.60 | حياديه |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.83 | −0.05% | −0.03 | 64.83 | 64.83 | حياديه |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.34 | −0.04% | −0.03 | 76.34 | 76.34 | حياديه |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.81 | −0.04% | −0.03 | 84.81 | 84.81 | حياديه |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.76 | −0.03% | −0.03 | 92.76 | 92.76 | حياديه |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.02 | −0.03% | −0.03 | 91.02 | 91.02 | حياديه |