عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.81 | −5.09% | −4.82 | 89.81 | 89.81 | حياديه |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.99 | +0.98% | +0.95 | 98.38 | 97.03 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.87 | +0.56% | +0.52 | 93.96 | 93.40 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.62 | −0.35% | −0.35 | 99.88 | 99.39 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.49 | 0.00% | 0.00 | 98.49 | 98.49 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.64 | −1.20% | −1.00 | 82.64 | 82.64 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.97 | 0.00% | 0.00 | 74.97 | 74.97 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.73 | 0.00% | 0.00 | 73.73 | 73.73 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.08 | 0.00% | 0.00 | 71.08 | 71.08 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.23 | 0.00% | 0.00 | 78.23 | 78.23 | حياديه |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.46 | 0.00% | 0.00 | 81.46 | 81.46 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.04 | 0.00% | 0.00 | 90.04 | 90.04 | حياديه |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.54 | 0.00% | 0.00 | 92.54 | 92.54 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.95 | 0.00% | 0.00 | 96.95 | 96.95 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.33 | 0.00% | 0.00 | 98.33 | 98.33 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.20 | 0.00% | 0.00 | 100.20 | 100.20 | حياديه |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | حياديه |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.11 | 0.00% | 0.00 | 91.11 | 91.11 | حياديه |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.34 | 0.00% | 0.00 | 75.34 | 75.34 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.26 | 0.00% | 0.00 | 67.26 | 67.26 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.28 | 0.00% | 0.00 | 69.28 | 69.28 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.32 | 0.00% | 0.00 | 85.32 | 85.32 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.84 | 0.00% | 0.00 | 87.84 | 87.84 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.12 | 0.00% | 0.00 | 93.12 | 93.12 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.24 | −0.78% | −0.77 | 98.24 | 98.24 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.20 | −0.77% | −0.73 | 94.20 | 94.20 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.68 | −0.77% | −0.69 | 88.68 | 88.68 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.89 | −0.98% | −0.66 | 66.89 | 66.89 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.16 | −1.02% | −0.63 | 61.16 | 61.16 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.37 | −0.98% | −0.60 | 60.37 | 60.37 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.03 | −0.90% | −0.57 | 63.03 | 63.03 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.77 | −0.77% | −0.55 | 70.77 | 70.77 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.06 | −0.62% | −0.52 | 83.06 | 83.06 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.29 | −0.60% | −0.50 | 83.29 | 83.29 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.08 | −0.54% | −0.48 | 88.08 | 88.08 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.59 | −0.52% | −0.47 | 89.59 | 89.59 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.77 | −0.49% | −0.45 | 90.77 | 90.77 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.81 | −0.52% | −0.44 | 84.81 | 84.81 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.07 | −0.55% | −0.43 | 77.07 | 77.07 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.79 | −0.61% | −0.42 | 68.79 | 68.79 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.35 | −0.67% | −0.41 | 60.35 | 60.35 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.96 | −0.70% | −0.41 | 57.96 | 57.96 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.41 | −0.68% | −0.40 | 58.41 | 58.41 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.62 | −0.62% | −0.40 | 64.62 | 64.62 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.80 | −0.53% | −0.40 | 74.80 | 74.80 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.21 | −0.47% | −0.40 | 84.21 | 84.21 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.87 | −0.45% | −0.41 | 90.87 | 90.87 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.27 | −0.45% | −0.41 | 91.27 | 91.27 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.11 | −0.47% | −0.42 | 88.11 | 88.11 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.59 | −0.51% | −0.42 | 82.59 | 82.59 | حياديه |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.67 | −0.57% | −0.43 | 74.67 | 74.67 | حياديه |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.77 | −0.64% | −0.42 | 64.77 | 64.77 | حياديه |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.66 | −0.74% | −0.42 | 56.66 | 56.66 | حياديه |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.84 | −0.77% | −0.42 | 53.84 | 53.84 | حياديه |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.80 | −0.74% | −0.41 | 54.80 | 54.80 | بيع |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.49 | −0.67% | −0.40 | 59.49 | 59.49 | بيع |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.72 | −0.56% | −0.39 | 68.72 | 68.72 | بيع |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.66 | −0.47% | −0.37 | 77.66 | 77.66 | بيع |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.86 | −0.39% | −0.34 | 86.86 | 86.86 | بيع |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.22 | −0.31% | −0.28 | 91.22 | 91.22 | بيع |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.83 | −0.14% | −0.13 | 89.83 | 89.83 | حياديه |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.33 | −0.09% | −0.08 | 87.33 | 87.33 | حياديه |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.39 | −0.08% | −0.06 | 79.39 | 79.39 | حياديه |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.55 | −0.08% | −0.05 | 62.55 | 62.55 | حياديه |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.35 | −0.07% | −0.04 | 54.35 | 54.35 | حياديه |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.50 | −0.06% | −0.03 | 51.50 | 51.50 | حياديه |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.76 | −0.06% | −0.03 | 52.76 | 52.76 | حياديه |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.54 | −0.05% | −0.03 | 57.54 | 57.54 | حياديه |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.86 | −0.06% | −0.04 | 66.86 | 66.86 | حياديه |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.78 | −0.05% | −0.04 | 78.78 | 78.78 | حياديه |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.13 | −0.07% | −0.06 | 82.13 | 82.13 | حياديه |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.23 | −0.09% | −0.08 | 87.23 | 87.23 | حياديه |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.23 | −0.13% | −0.11 | 84.23 | 84.23 | حياديه |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.15 | −0.16% | −0.13 | 82.15 | 82.15 | حياديه |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.86 | −0.20% | −0.15 | 75.86 | 75.86 | حياديه |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.06 | −0.27% | −0.17 | 62.06 | 62.06 | حياديه |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.39 | −0.35% | −0.19 | 53.39 | 53.39 | بيع |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.01 | −0.40% | −0.20 | 50.01 | 50.01 | بيع |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.17 | −0.42% | −0.21 | 50.17 | 50.17 | بيع |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.62 | −0.38% | −0.21 | 54.62 | 54.62 | بيع |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.48 | −0.35% | −0.22 | 63.48 | 63.48 | بيع |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.50 | −0.29% | −0.22 | 74.50 | 74.50 | بيع |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.06 | −0.28% | −0.23 | 82.06 | 82.06 | بيع |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.17 | −0.26% | −0.23 | 88.17 | 88.17 | بيع |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.97 | −0.26% | −0.23 | 88.97 | 88.97 | بيع |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.74 | −0.27% | −0.23 | 83.74 | 83.74 | بيع |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.23 | −0.30% | −0.23 | 77.23 | 77.23 | بيع |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.28 | −0.37% | −0.23 | 62.28 | 62.28 | بيع |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.97 | −0.43% | −0.23 | 52.97 | 52.97 | بيع |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.68 | −0.48% | −0.24 | 49.68 | 49.68 | بيع |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.87 | −0.47% | −0.24 | 50.87 | 50.87 | بيع |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.36 | −0.43% | −0.24 | 55.36 | 55.36 | بيع |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.57 | −0.37% | −0.24 | 64.57 | 64.57 | بيع |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.10 | −0.31% | −0.24 | 76.10 | 76.10 | بيع |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.57 | −0.28% | −0.24 | 84.57 | 84.57 | بيع |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.51 | −0.26% | −0.24 | 92.51 | 92.51 | بيع |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.76 | −0.27% | −0.25 | 90.76 | 90.76 | بيع |