العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.45 | −0.78% | −0.71 | 90.45 | 90.45 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.65 | +0.44% | +0.44 | 100.18 | 97.70 | شراء قوي |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.20 | +0.71% | +0.67 | 95.80 | 93.79 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.10 | +0.69% | +0.69 | 101.10 | 100.01 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.03 | +0.41% | +0.40 | 99.03 | 98.13 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.02 | +0.50% | +0.42 | 84.20 | 83.40 | شراء |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.14 | +0.68% | +0.51 | 75.14 | 75.14 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.66 | −0.10% | −0.07 | 71.66 | 71.66 | بيع قوي |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.28 | −0.10% | −0.07 | 72.28 | 72.28 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.03 | +0.10% | +0.08 | 78.03 | 78.03 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.19 | +0.27% | +0.22 | 81.19 | 81.19 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.81 | +0.40% | +0.36 | 89.81 | 89.81 | حياديه |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.39 | +0.54% | +0.50 | 92.39 | 92.39 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.80 | +0.53% | +0.51 | 96.80 | 96.80 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.18 | +0.52% | +0.51 | 98.18 | 98.18 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.05 | +0.51% | +0.51 | 100.05 | 100.05 | حياديه |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.82 | +0.51% | +0.51 | 99.82 | 99.82 | حياديه |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.97 | +0.56% | +0.51 | 90.97 | 90.97 | حياديه |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.12 | +0.01% | +0.01 | 75.12 | 75.12 | حياديه |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.05 | +0.01% | +0.01 | 67.05 | 67.05 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.06 | +0.01% | +0.01 | 69.06 | 69.06 | حياديه |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.03 | +0.14% | +0.10 | 72.03 | 72.03 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.98 | +0.14% | +0.11 | 76.98 | 76.98 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.10 | +0.14% | +0.12 | 85.10 | 85.10 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.61 | +0.14% | +0.12 | 87.61 | 87.61 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.88 | +0.12% | +0.11 | 92.88 | 92.88 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.97 | +0.12% | +0.11 | 94.97 | 94.97 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.00 | +0.09% | +0.09 | 98.00 | 98.00 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.96 | +0.09% | +0.08 | 93.96 | 93.96 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.44 | +0.08% | +0.07 | 88.44 | 88.44 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.65 | +0.09% | +0.06 | 66.65 | 66.65 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60.91 | +0.07% | +0.04 | 60.91 | 60.91 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.12 | +0.05% | +0.03 | 60.12 | 60.12 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.78 | +0.03% | +0.02 | 62.78 | 62.78 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.52 | +0.01% | +0.01 | 70.52 | 70.52 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.80 | 0.00% | 0.00 | 82.80 | 82.80 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.03 | −0.01% | −0.01 | 83.03 | 83.03 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.82 | −0.02% | −0.02 | 87.82 | 87.82 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.32 | −0.03% | −0.03 | 89.32 | 89.32 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.50 | −0.04% | −0.04 | 90.50 | 90.50 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.54 | −0.06% | −0.05 | 84.54 | 84.54 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.81 | −0.07% | −0.05 | 76.81 | 76.81 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.53 | −0.09% | −0.06 | 68.53 | 68.53 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.10 | −0.10% | −0.06 | 60.10 | 60.10 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.73 | −0.10% | −0.06 | 57.73 | 57.73 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.20 | −0.10% | −0.06 | 58.20 | 58.20 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.44 | −0.08% | −0.05 | 64.44 | 64.44 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.65 | −0.07% | −0.05 | 74.65 | 74.65 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.10 | −0.05% | −0.04 | 84.10 | 84.10 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.82 | −0.03% | −0.03 | 90.82 | 90.82 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.29 | −0.01% | −0.01 | 91.29 | 91.29 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.26 | +0.05% | +0.04 | 88.26 | 88.26 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.80 | +0.06% | +0.05 | 82.80 | 82.80 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.93 | +0.08% | +0.06 | 74.93 | 74.93 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.06 | +0.11% | +0.07 | 65.06 | 65.06 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.97 | +0.12% | +0.07 | 56.97 | 56.97 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.17 | +0.13% | +0.07 | 54.17 | 54.17 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.14 | +0.13% | +0.07 | 55.14 | 55.14 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.83 | +0.12% | +0.07 | 59.83 | 59.83 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.07 | +0.10% | +0.07 | 69.07 | 69.07 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.01 | +0.09% | +0.07 | 78.01 | 78.01 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.20 | +0.07% | +0.06 | 87.20 | 87.20 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.54 | +0.05% | +0.05 | 91.54 | 91.54 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.48 | −0.68% | −0.61 | 89.48 | 89.48 | بيع |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.96 | −0.72% | −0.63 | 86.96 | 86.96 | بيع |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.00 | −0.80% | −0.64 | 79.00 | 79.00 | بيع |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.14 | −1.04% | −0.65 | 62.14 | 62.14 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.93 | −1.19% | −0.65 | 53.93 | 53.93 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.07 | −1.26% | −0.65 | 51.07 | 51.07 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.32 | −1.23% | −0.65 | 52.32 | 52.32 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.08 | −1.13% | −0.65 | 57.08 | 57.08 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.39 | −0.97% | −0.65 | 66.39 | 66.39 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.30 | −0.81% | −0.64 | 78.30 | 78.30 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.64 | −0.78% | −0.64 | 81.64 | 81.64 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.74 | −0.71% | −0.62 | 86.74 | 86.74 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.26 | −0.09% | −0.08 | 84.26 | 84.26 | بيع |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.17 | −0.09% | −0.07 | 82.17 | 82.17 | بيع |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.88 | −0.08% | −0.06 | 75.88 | 75.88 | بيع |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | بيع |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.39 | −0.09% | −0.05 | 53.39 | 53.39 | بيع |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.01 | −0.08% | −0.04 | 50.01 | 50.01 | بيع |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.17 | −0.08% | −0.04 | 50.17 | 50.17 | بيع |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.61 | −0.07% | −0.04 | 54.61 | 54.61 | بيع |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.47 | −0.06% | −0.04 | 63.47 | 63.47 | بيع |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.48 | −0.05% | −0.04 | 74.48 | 74.48 | بيع |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.04 | −0.05% | −0.04 | 82.04 | 82.04 | بيع |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.15 | −0.05% | −0.04 | 88.15 | 88.15 | بيع |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.95 | −0.06% | −0.05 | 88.95 | 88.95 | بيع |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.72 | −0.06% | −0.05 | 83.72 | 83.72 | بيع |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.21 | −0.06% | −0.05 | 77.21 | 77.21 | بيع |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.25 | −0.10% | −0.06 | 62.25 | 62.25 | بيع |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.94 | −0.11% | −0.06 | 52.94 | 52.94 | بيع |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.65 | −0.12% | −0.06 | 49.65 | 49.65 | بيع |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.84 | −0.12% | −0.06 | 50.84 | 50.84 | بيع |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.32 | −0.13% | −0.07 | 55.32 | 55.32 | بيع |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.53 | −0.11% | −0.07 | 64.53 | 64.53 | بيع |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.06 | −0.09% | −0.07 | 76.06 | 76.06 | بيع |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.53 | −0.08% | −0.07 | 84.53 | 84.53 | بيع |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.47 | −0.08% | −0.07 | 92.47 | 92.47 | بيع |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.72 | −0.08% | −0.07 | 90.72 | 90.72 | بيع |