عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.30 | −0.01% | −0.01 | 86.30 | 86.30 | بيع |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.46 | +0.08% | +0.07 | 86.52 | 85.70 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.51 | +0.16% | +0.15 | 95.51 | 94.88 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.68 | +0.11% | +0.10 | 92.68 | 92.13 | حياديه |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.60 | 0.00% | 0.00 | 99.60 | 99.60 | حياديه |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.37 | 0.00% | 0.00 | 98.37 | 98.37 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.77 | 0.00% | 0.00 | 81.77 | 81.77 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.99 | 0.00% | 0.00 | 77.99 | 77.99 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.97 | 0.00% | 0.00 | 77.97 | 77.97 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.19 | 0.00% | 0.00 | 81.19 | 81.19 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.31 | 0.00% | 0.00 | 89.31 | 89.31 | شراء قوي |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.79 | 0.00% | 0.00 | 90.79 | 90.79 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.19 | 0.00% | 0.00 | 95.19 | 95.19 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.84 | +0.11% | +0.11 | 98.84 | 98.84 | شراء قوي |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.47 | +0.11% | +0.11 | 98.47 | 98.47 | شراء قوي |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.25 | +0.12% | +0.11 | 89.25 | 89.25 | شراء قوي |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.80 | +0.85% | +0.62 | 73.80 | 73.80 | شراء قوي |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.28 | +0.99% | +0.64 | 65.28 | 65.28 | شراء قوي |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.03 | +0.98% | +0.65 | 67.03 | 67.03 | شراء قوي |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.08 | +0.96% | +0.66 | 69.08 | 69.08 | شراء قوي |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.08 | +0.91% | +0.67 | 74.08 | 74.08 | شراء قوي |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.13 | +0.82% | +0.67 | 82.13 | 82.13 | شراء قوي |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.16 | +0.80% | +0.67 | 84.16 | 84.16 | شراء قوي |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.51 | +0.75% | +0.67 | 89.51 | 89.51 | شراء قوي |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.63 | +0.74% | +0.67 | 91.63 | 91.63 | شراء قوي |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.70 | +0.71% | +0.67 | 94.70 | 94.70 | شراء قوي |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.91 | +0.73% | +0.66 | 90.91 | 90.91 | شراء قوي |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.47 | +0.78% | +0.66 | 85.47 | 85.47 | شراء قوي |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.68 | +1.03% | +0.65 | 63.68 | 63.68 | شراء قوي |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.89 | +1.12% | +0.64 | 57.89 | 57.89 | شراء قوي |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.02 | +1.10% | +0.62 | 57.02 | 57.02 | شراء قوي |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.49 | +1.02% | +0.60 | 59.49 | 59.49 | شراء قوي |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.90 | +0.87% | +0.58 | 66.90 | 66.90 | شراء قوي |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.62 | +0.68% | +0.53 | 78.62 | 78.62 | شراء قوي |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.48 | −0.57% | −0.47 | 81.48 | 81.48 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.88 | −0.54% | −0.47 | 85.88 | 85.88 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.70 | −0.55% | −0.47 | 84.70 | 84.70 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.63 | +0.47% | +0.41 | 87.63 | 87.63 | شراء قوي |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.08 | +0.53% | +0.43 | 82.08 | 82.08 | شراء قوي |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.56 | +0.59% | +0.44 | 74.56 | 74.56 | شراء قوي |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.32 | +0.68% | +0.45 | 66.32 | 66.32 | شراء قوي |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.94 | +0.78% | +0.45 | 57.94 | 57.94 | شراء قوي |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.63 | +0.83% | +0.46 | 55.63 | 55.63 | شراء قوي |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.14 | +0.83% | +0.46 | 56.14 | 56.14 | شراء قوي |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.39 | +0.74% | +0.46 | 62.39 | 62.39 | شراء قوي |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.67 | +0.62% | +0.45 | 72.67 | 72.67 | شراء قوي |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.13 | +0.55% | +0.45 | 82.13 | 82.13 | شراء قوي |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.87 | +0.51% | +0.45 | 88.87 | 88.87 | شراء قوي |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.30 | +0.50% | +0.44 | 89.30 | 89.30 | شراء قوي |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.70 | +0.49% | +0.43 | 87.70 | 87.70 | شراء قوي |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.27 | +0.51% | +0.42 | 82.27 | 82.27 | شراء قوي |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.42 | +0.55% | +0.41 | 74.42 | 74.42 | شراء قوي |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.58 | +0.62% | +0.40 | 64.58 | 64.58 | شراء قوي |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.60 | +0.69% | +0.39 | 56.60 | 56.60 | شراء قوي |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.83 | +0.73% | +0.39 | 53.83 | 53.83 | شراء قوي |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.89 | +0.70% | +0.38 | 54.89 | 54.89 | شراء قوي |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.66 | +0.64% | +0.38 | 59.66 | 59.66 | شراء قوي |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.99 | +0.55% | +0.38 | 68.99 | 68.99 | شراء قوي |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.98 | +0.48% | +0.37 | 77.98 | 77.98 | شراء قوي |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.24 | +0.43% | +0.37 | 87.24 | 87.24 | شراء قوي |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.58 | +0.41% | +0.37 | 91.58 | 91.58 | شراء قوي |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.26 | +0.41% | +0.37 | 90.26 | 90.26 | شراء قوي |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.73 | +0.42% | +0.37 | 87.73 | 87.73 | شراء قوي |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.82 | +0.47% | +0.37 | 79.82 | 79.82 | شراء قوي |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.00 | +0.59% | +0.37 | 63.00 | 63.00 | شراء قوي |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.88 | +0.70% | +0.38 | 54.88 | 54.88 | شراء قوي |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.05 | +0.74% | +0.38 | 52.05 | 52.05 | شراء قوي |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.35 | +0.74% | +0.39 | 53.35 | 53.35 | شراء قوي |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.16 | +0.68% | +0.39 | 58.16 | 58.16 | شراء قوي |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.51 | +0.60% | +0.40 | 67.51 | 67.51 | شراء قوي |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.49 | +0.52% | +0.41 | 79.49 | 79.49 | شراء قوي |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.82 | +0.51% | +0.42 | 82.82 | 82.82 | شراء قوي |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.95 | +0.50% | +0.44 | 87.95 | 87.95 | شراء قوي |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.98 | +0.53% | +0.45 | 84.98 | 84.98 | شراء قوي |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.87 | +0.56% | +0.46 | 82.87 | 82.87 | شراء قوي |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.60 | +0.63% | +0.48 | 76.60 | 76.60 | شراء قوي |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.79 | +0.79% | +0.49 | 62.79 | 62.79 | شراء قوي |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.11 | +0.93% | +0.50 | 54.11 | 54.11 | شراء قوي |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.74 | +1.02% | +0.51 | 50.74 | 50.74 | شراء قوي |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.89 | +1.03% | +0.52 | 50.89 | 50.89 | شراء قوي |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.30 | +0.95% | +0.52 | 55.30 | 55.30 | شراء قوي |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.19 | +0.83% | +0.53 | 64.19 | 64.19 | شراء قوي |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.21 | +0.71% | +0.53 | 75.21 | 75.21 | شراء قوي |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.78 | +0.66% | +0.54 | 82.78 | 82.78 | شراء قوي |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.88 | +0.61% | +0.54 | 88.88 | 88.88 | شراء قوي |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.63 | +0.62% | +0.55 | 89.63 | 89.63 | شراء قوي |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.42 | +0.66% | +0.55 | 84.42 | 84.42 | شراء قوي |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.87 | +0.71% | +0.55 | 77.87 | 77.87 | شراء قوي |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.95 | +0.88% | +0.55 | 62.95 | 62.95 | شراء قوي |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.63 | +1.06% | +0.56 | 53.63 | 53.63 | شراء قوي |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.33 | +1.13% | +0.56 | 50.33 | 50.33 | شراء قوي |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.48 | +1.10% | +0.56 | 51.48 | 51.48 | شراء قوي |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.95 | +1.01% | +0.56 | 55.95 | 55.95 | شراء قوي |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.21 | +0.88% | +0.57 | 65.21 | 65.21 | شراء قوي |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.74 | +0.75% | +0.57 | 76.74 | 76.74 | شراء قوي |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.18 | +0.67% | +0.57 | 85.18 | 85.18 | شراء قوي |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.13 | +0.62% | +0.57 | 93.13 | 93.13 | شراء قوي |