عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.19 | +0.27% | 0.28 | 105.19 | 105.19 | بيع |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.87 | −1.56% | −1.54 | 97.28 | 93.57 | بيع |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87.94 | +0.34% | 0.30 | 87.97 | 84.48 | بيع |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.25 | +1.12% | 0.90 | 81.34 | 77.93 | بيع |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73.38 | 0.00% | 0.00 | 73.38 | 73.38 | بيع |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80.09 | 0.00% | 0.00 | 80.09 | 80.09 | بيع |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.93 | 0.00% | 0.00 | 87.93 | 87.93 | شراء |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.01 | 0.00% | 0.00 | 88.01 | 88.01 | بيع |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.41 | 0.00% | 0.00 | 94.41 | 94.41 | بيع |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.22 | 0.00% | 0.00 | 93.22 | 93.22 | بيع |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.13 | 0.00% | 0.00 | 107.13 | 107.13 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.19 | 0.00% | 0.00 | 113.19 | 113.19 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.53 | 0.00% | 0.00 | 112.53 | 112.53 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.58 | 0.00% | 0.00 | 106.58 | 106.58 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.37 | 0.00% | 0.00 | 93.37 | 93.37 | شراء |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | شراء |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.31 | 0.00% | 0.00 | 72.31 | 72.31 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.13 | 0.00% | 0.00 | 79.13 | 79.13 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.22 | 0.00% | 0.00 | 82.22 | 82.22 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.42 | 0.00% | 0.00 | 90.42 | 90.42 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.24 | 0.00% | 0.00 | 96.24 | 96.24 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.28 | 0.00% | 0.00 | 97.28 | 97.28 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.98 | 0.00% | 0.00 | 95.98 | 95.98 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.62 | 0.00% | 0.00 | 100.62 | 100.62 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.51 | 0.00% | 0.00 | 99.51 | 99.51 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.61 | 0.00% | 0.00 | 89.61 | 89.61 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.66 | 0.00% | 0.00 | 61.66 | 61.66 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.42 | 0.00% | 0.00 | 73.42 | 73.42 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.02 | 0.00% | 0.00 | 83.02 | 83.02 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.48 | 0.00% | 0.00 | 84.48 | 84.48 | بيع |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.41 | 0.00% | 0.00 | 89.41 | 89.41 | بيع |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.76 | 0.00% | 0.00 | 87.76 | 87.76 | بيع |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.61 | 0.00% | 0.00 | 72.61 | 72.61 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.92 | 0.00% | 0.00 | 61.92 | 61.92 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.67 | 0.00% | 0.00 | 56.67 | 56.67 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.07 | 0.00% | 0.00 | 56.07 | 56.07 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.78 | 0.00% | 0.00 | 58.78 | 58.78 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.76 | 0.00% | 0.00 | 77.76 | 77.76 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.43 | 0.00% | 0.00 | 85.43 | 85.43 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.87 | 0.00% | 0.00 | 92.87 | 92.87 | حيادية |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.97 | 0.00% | 0.00 | 95.97 | 95.97 | حيادية |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.73 | +0.33% | 0.25 | 76.73 | 76.73 | بيع |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.87 | +0.32% | 0.24 | 74.87 | 74.87 | بيع |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.23 | +0.33% | 0.23 | 69.23 | 69.23 | بيع |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.22 | +0.36% | 0.22 | 61.22 | 61.22 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.11 | +0.40% | 0.21 | 53.11 | 53.11 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.10 | +0.39% | 0.20 | 51.10 | 51.10 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.75 | +0.37% | 0.19 | 51.75 | 51.75 | بيع |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.27 | +0.31% | 0.18 | 58.27 | 58.27 | بيع |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.80 | +0.25% | 0.17 | 68.80 | 68.80 | بيع |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.51 | +0.22% | 0.17 | 78.51 | 78.51 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.64 | +0.19% | 0.16 | 85.64 | 85.64 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.84 | +0.17% | 0.15 | 90.84 | 90.84 | حيادية |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.32 | +0.19% | 0.15 | 79.32 | 79.32 | بيع |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.89 | +0.18% | 0.14 | 76.89 | 76.89 | بيع |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.12 | +0.20% | 0.14 | 69.12 | 69.12 | بيع |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.33 | +0.22% | 0.13 | 59.33 | 59.33 | حيادية |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.40 | +0.23% | 0.12 | 51.40 | 51.40 | بيع |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.52 | +0.25% | 0.12 | 48.52 | 48.52 | بيع |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.55 | +0.22% | 0.11 | 49.55 | 49.55 | بيع |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.42 | +0.20% | 0.11 | 54.42 | 54.42 | بيع |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.70 | +0.16% | 0.10 | 63.70 | 63.70 | بيع |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.97 | +0.13% | 0.10 | 77.97 | 77.97 | حيادية |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.06 | +0.11% | 0.10 | 87.06 | 87.06 | بيع |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.54 | +0.10% | 0.09 | 91.54 | 91.54 | بيع |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.85 | +0.11% | 0.09 | 80.85 | 80.85 | بيع |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.10 | +0.11% | 0.09 | 79.10 | 79.10 | بيع |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.19 | +0.11% | 0.08 | 71.19 | 71.19 | بيع |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.83 | +0.13% | 0.08 | 59.83 | 59.83 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.68 | +0.16% | 0.08 | 51.68 | 51.68 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.91 | +0.14% | 0.07 | 48.91 | 48.91 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.21 | +0.14% | 0.07 | 50.21 | 50.21 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.10 | +0.13% | 0.07 | 55.10 | 55.10 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.45 | +0.11% | 0.07 | 64.45 | 64.45 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.47 | +0.09% | 0.07 | 76.47 | 76.47 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.91 | +0.08% | 0.06 | 79.91 | 79.91 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.23 | +0.07% | 0.06 | 85.23 | 85.23 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.39 | +0.07% | 0.06 | 83.39 | 83.39 | بيع |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.91 | +0.07% | 0.06 | 81.91 | 81.91 | بيع |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.73 | +0.08% | 0.06 | 71.73 | 71.73 | بيع |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.41 | +0.08% | 0.05 | 59.41 | 59.41 | بيع |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.76 | +0.10% | 0.05 | 50.76 | 50.76 | بيع |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.30 | +0.11% | 0.05 | 47.30 | 47.30 | بيع |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.44 | +0.11% | 0.05 | 47.44 | 47.44 | بيع |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.78 | +0.10% | 0.05 | 51.78 | 51.78 | بيع |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.57 | +0.08% | 0.05 | 60.57 | 60.57 | بيع |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.53 | +0.07% | 0.05 | 71.53 | 71.53 | بيع |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.02 | +0.05% | 0.04 | 79.02 | 79.02 | بيع |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.84 | +0.05% | 0.04 | 84.84 | 84.84 | بيع |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.32 | +0.05% | 0.04 | 84.32 | 84.32 | بيع |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.05 | +0.05% | 0.04 | 79.05 | 79.05 | بيع |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.45 | +0.06% | 0.04 | 72.45 | 72.45 | بيع |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.54 | +0.07% | 0.04 | 57.54 | 57.54 | بيع |