عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.97 | +0.98% | +0.85 | 87.97 | 87.97 | شراء |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.47 | +1.47% | +1.28 | 88.87 | 87.76 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.65 | +0.97% | +0.94 | 98.08 | 97.28 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.27 | +1.14% | +1.07 | 95.27 | 94.75 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.84 | 0.00% | 0.00 | 100.84 | 100.84 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.52 | 0.00% | 0.00 | 99.52 | 99.52 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.42 | 0.00% | 0.00 | 83.42 | 83.42 | حياديه |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.42 | 0.00% | 0.00 | 73.42 | 73.42 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.66 | 0.00% | 0.00 | 70.66 | 70.66 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.47 | 0.00% | 0.00 | 78.47 | 78.47 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.81 | 0.00% | 0.00 | 81.81 | 81.81 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.55 | 0.00% | 0.00 | 91.55 | 91.55 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.03 | 0.00% | 0.00 | 96.03 | 96.03 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.55 | 0.00% | 0.00 | 97.55 | 97.55 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.99 | 0.00% | 0.00 | 99.99 | 99.99 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.65 | 0.00% | 0.00 | 99.65 | 99.65 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.24 | 0.00% | 0.00 | 74.24 | 74.24 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.47 | 0.00% | 0.00 | 67.47 | 67.47 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.52 | 0.00% | 0.00 | 69.52 | 69.52 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.52 | 0.00% | 0.00 | 74.52 | 74.52 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.57 | 0.00% | 0.00 | 82.57 | 82.57 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.59 | 0.00% | 0.00 | 84.59 | 84.59 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.94 | 0.00% | 0.00 | 89.94 | 89.94 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.06 | 0.00% | 0.00 | 92.06 | 92.06 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.56 | +0.23% | +0.22 | 95.56 | 95.56 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.76 | +0.21% | +0.19 | 91.76 | 91.76 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.30 | +0.19% | +0.16 | 86.30 | 86.30 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.49 | +0.22% | +0.14 | 64.49 | 64.49 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.69 | +0.22% | +0.13 | 58.69 | 58.69 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.80 | +0.19% | +0.11 | 57.80 | 57.80 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.26 | +0.17% | +0.10 | 60.26 | 60.26 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.66 | +0.15% | +0.10 | 67.66 | 67.66 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.34 | +0.11% | +0.09 | 79.34 | 79.34 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.00 | +0.10% | +0.08 | 80.00 | 80.00 | بيع |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.39 | +0.09% | +0.08 | 84.39 | 84.39 | بيع |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.22 | +0.10% | +0.08 | 83.22 | 83.22 | بيع |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.68 | +0.10% | +0.09 | 87.68 | 87.68 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.18 | +0.11% | +0.09 | 82.18 | 82.18 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.69 | +0.13% | +0.10 | 74.69 | 74.69 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.10 | +0.17% | +0.10 | 58.10 | 58.10 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.80 | +0.20% | +0.11 | 55.80 | 55.80 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.32 | +0.20% | +0.11 | 56.32 | 56.32 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.58 | +0.18% | +0.11 | 62.58 | 62.58 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.86 | +0.15% | +0.11 | 72.86 | 72.86 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.32 | +0.13% | +0.11 | 82.32 | 82.32 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.07 | +0.12% | +0.11 | 89.07 | 89.07 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.50 | +0.12% | +0.11 | 89.50 | 89.50 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.90 | +0.13% | +0.11 | 87.90 | 87.90 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.47 | +0.13% | +0.11 | 82.47 | 82.47 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.62 | +0.15% | +0.11 | 74.62 | 74.62 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.78 | +0.17% | +0.11 | 64.78 | 64.78 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.80 | +0.19% | +0.11 | 56.80 | 56.80 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.03 | +0.20% | +0.11 | 54.03 | 54.03 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.09 | +0.20% | +0.11 | 55.09 | 55.09 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.86 | +0.18% | +0.11 | 59.86 | 59.86 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.18 | +0.16% | +0.11 | 69.18 | 69.18 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.17 | +0.14% | +0.11 | 78.17 | 78.17 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.43 | +0.13% | +0.11 | 87.43 | 87.43 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.77 | +0.12% | +0.11 | 91.77 | 91.77 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.44 | +0.12% | +0.11 | 90.44 | 90.44 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.91 | +0.13% | +0.11 | 87.91 | 87.91 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.00 | +0.14% | +0.11 | 80.00 | 80.00 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.05 | +0.20% | +0.11 | 55.05 | 55.05 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.22 | +0.21% | +0.11 | 52.22 | 52.22 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.52 | +0.21% | +0.11 | 53.52 | 53.52 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.32 | +0.17% | +0.10 | 58.32 | 58.32 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.66 | +0.15% | +0.10 | 67.66 | 67.66 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.64 | +0.13% | +0.10 | 79.64 | 79.64 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.97 | +0.12% | +0.10 | 82.97 | 82.97 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.09 | +0.10% | +0.09 | 88.09 | 88.09 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.12 | +0.11% | +0.09 | 85.12 | 85.12 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.01 | +0.11% | +0.09 | 83.01 | 83.01 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.72 | +0.10% | +0.08 | 76.72 | 76.72 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.91 | +0.13% | +0.08 | 62.91 | 62.91 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.23 | +0.15% | +0.08 | 54.23 | 54.23 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.85 | +0.14% | +0.07 | 50.85 | 50.85 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51.00 | +0.14% | +0.07 | 51.00 | 51.00 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.41 | +0.13% | +0.07 | 55.41 | 55.41 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.30 | +0.11% | +0.07 | 64.30 | 64.30 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.30 | +0.08% | +0.06 | 75.30 | 75.30 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.87 | +0.07% | +0.06 | 82.87 | 82.87 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.97 | +0.07% | +0.06 | 88.97 | 88.97 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.72 | +0.07% | +0.06 | 89.72 | 89.72 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.51 | +0.07% | +0.06 | 84.51 | 84.51 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.96 | +0.08% | +0.06 | 77.96 | 77.96 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63.03 | +0.08% | +0.05 | 63.03 | 63.03 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.71 | +0.09% | +0.05 | 53.71 | 53.71 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.41 | +0.10% | +0.05 | 50.41 | 50.41 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.56 | +0.10% | +0.05 | 51.56 | 51.56 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.03 | +0.09% | +0.05 | 56.03 | 56.03 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.29 | +0.08% | +0.05 | 65.29 | 65.29 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.81 | +0.07% | +0.05 | 76.81 | 76.81 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.25 | +0.06% | +0.05 | 85.25 | 85.25 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.19 | +0.04% | +0.04 | 93.19 | 93.19 | شراء |