عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.60 | +4.86% | +4.29 | 92.60 | 92.60 | شراء قوي |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.35 | +1.74% | +1.65 | 97.72 | 94.50 | بيع |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.46 | +1.17% | +1.06 | 92.43 | 90.14 | بيع |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.57 | +1.48% | +1.45 | 100.00 | 98.46 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.10 | +1.63% | +1.57 | 98.10 | 98.10 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.29 | +1.97% | +1.61 | 83.29 | 83.29 | حياديه |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.08 | +0.54% | +0.40 | 75.08 | 75.08 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.52 | +0.98% | +0.71 | 73.52 | 73.52 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.01 | +1.01% | +0.71 | 71.01 | 71.01 | شراء قوي |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.52 | +0.71% | +0.55 | 78.52 | 78.52 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.85 | +0.66% | +0.54 | 81.85 | 81.85 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.48 | +0.61% | +0.55 | 90.48 | 90.48 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.82 | +0.92% | +0.85 | 92.82 | 92.82 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.17 | +0.89% | +0.86 | 97.17 | 97.17 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.52 | +0.87% | +0.85 | 98.52 | 98.52 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.59 | +0.55% | +0.55 | 100.59 | 100.59 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.45 | +0.54% | +0.54 | 100.45 | 100.45 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.67 | +0.60% | +0.55 | 91.67 | 91.67 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.85 | +1.05% | +0.79 | 75.85 | 75.85 | شراء قوي |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.93 | +1.59% | +1.06 | 67.93 | 67.93 | شراء قوي |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.11 | +2.04% | +1.40 | 70.11 | 70.11 | شراء قوي |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.21 | +2.55% | +1.82 | 73.21 | 73.21 | شراء قوي |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.15 | +2.40% | +1.83 | 78.15 | 78.15 | شراء قوي |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.25 | +2.14% | +1.81 | 86.25 | 86.25 | شراء قوي |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.15 | +0.85% | +0.74 | 88.15 | 88.15 | شراء قوي |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.31 | +0.59% | +0.55 | 93.31 | 93.31 | شراء قوي |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.36 | +0.50% | +0.47 | 95.36 | 95.36 | شراء قوي |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.04 | +0.43% | +0.42 | 98.04 | 98.04 | شراء قوي |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.04 | +0.42% | +0.39 | 94.04 | 94.04 | شراء قوي |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.53 | +0.42% | +0.37 | 88.53 | 88.53 | شراء قوي |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.74 | +0.53% | +0.35 | 66.74 | 66.74 | شراء قوي |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.02 | +0.56% | +0.34 | 61.02 | 61.02 | شراء قوي |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.23 | +0.57% | +0.34 | 60.23 | 60.23 | شراء قوي |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.88 | +0.53% | +0.33 | 62.88 | 62.88 | شراء قوي |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.62 | +0.47% | +0.33 | 70.62 | 70.62 | شراء قوي |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.88 | +0.41% | +0.34 | 82.88 | 82.88 | شراء قوي |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.10 | +0.41% | +0.34 | 83.10 | 83.10 | شراء قوي |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.84 | +0.41% | +0.36 | 87.84 | 87.84 | شراء قوي |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.28 | +0.42% | +0.37 | 89.28 | 89.28 | شراء قوي |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.31 | +0.44% | +0.40 | 90.31 | 90.31 | شراء قوي |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.28 | +0.49% | +0.41 | 84.28 | 84.28 | شراء قوي |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.50 | +0.55% | +0.42 | 76.50 | 76.50 | شراء قوي |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.20 | +0.63% | +0.43 | 68.20 | 68.20 | شراء قوي |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 59.75 | +0.72% | +0.43 | 59.75 | 59.75 | شراء قوي |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.36 | +0.76% | +0.43 | 57.36 | 57.36 | شراء قوي |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.80 | +0.75% | +0.43 | 57.80 | 57.80 | شراء قوي |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.01 | +0.66% | +0.42 | 64.01 | 64.01 | شراء قوي |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.20 | +0.56% | +0.41 | 74.20 | 74.20 | شراء قوي |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.64 | +0.48% | +0.40 | 83.64 | 83.64 | شراء قوي |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.34 | +0.43% | +0.39 | 90.34 | 90.34 | شراء قوي |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.82 | +0.43% | +0.39 | 90.82 | 90.82 | شراء قوي |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.03 | −0.24% | −0.21 | 88.03 | 88.03 | شراء قوي |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.60 | −0.27% | −0.22 | 82.60 | 82.60 | شراء قوي |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.74 | −0.31% | −0.23 | 74.74 | 74.74 | شراء قوي |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.87 | −0.37% | −0.24 | 64.87 | 64.87 | شراء قوي |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.79 | −0.44% | −0.25 | 56.79 | 56.79 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.99 | −0.48% | −0.26 | 53.99 | 53.99 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.97 | −0.47% | −0.26 | 54.97 | 54.97 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.67 | −0.45% | −0.27 | 59.67 | 59.67 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.91 | −0.39% | −0.27 | 68.91 | 68.91 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.86 | −0.35% | −0.27 | 77.86 | 77.86 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.03 | −0.30% | −0.26 | 87.03 | 87.03 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.36 | −0.27% | −0.25 | 91.36 | 91.36 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.29 | −0.27% | −0.24 | 90.29 | 90.29 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.74 | −0.25% | −0.22 | 87.74 | 87.74 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.78 | −0.26% | −0.21 | 79.78 | 79.78 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.93 | −0.32% | −0.20 | 62.93 | 62.93 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.75 | −0.35% | −0.19 | 54.75 | 54.75 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.89 | −0.35% | −0.18 | 51.89 | 51.89 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.13 | −0.32% | −0.17 | 53.13 | 53.13 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.93 | −0.28% | −0.16 | 57.93 | 57.93 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.26 | −0.24% | −0.16 | 67.26 | 67.26 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.19 | −0.19% | −0.15 | 79.19 | 79.19 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.53 | −0.17% | −0.14 | 82.53 | 82.53 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.65 | −0.16% | −0.14 | 87.65 | 87.65 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.67 | −0.15% | −0.13 | 84.67 | 84.67 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.60 | −0.16% | −0.13 | 82.60 | 82.60 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.32 | −0.16% | −0.12 | 76.32 | 76.32 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.51 | −0.19% | −0.12 | 62.51 | 62.51 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.86 | −0.20% | −0.11 | 53.86 | 53.86 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.48 | −0.22% | −0.11 | 50.48 | 50.48 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.63 | −0.22% | −0.11 | 50.63 | 50.63 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.08 | −0.18% | −0.10 | 55.08 | 55.08 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.95 | −0.16% | −0.10 | 63.95 | 63.95 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.96 | −0.13% | −0.10 | 74.96 | 74.96 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.53 | −0.11% | −0.09 | 82.53 | 82.53 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.62 | −0.10% | −0.09 | 88.62 | 88.62 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.41 | −0.10% | −0.09 | 89.41 | 89.41 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.18 | −0.09% | −0.08 | 84.18 | 84.18 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.67 | −0.10% | −0.08 | 77.67 | 77.67 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.70 | −0.13% | −0.08 | 62.70 | 62.70 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.40 | −0.15% | −0.08 | 53.40 | 53.40 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.10 | −0.14% | −0.07 | 50.10 | 50.10 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.28 | −0.14% | −0.07 | 51.28 | 51.28 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.77 | −0.13% | −0.07 | 55.77 | 55.77 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.99 | −0.11% | −0.07 | 64.99 | 64.99 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.50 | −0.09% | −0.07 | 76.50 | 76.50 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.98 | −0.07% | −0.06 | 84.98 | 84.98 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.92 | −0.06% | −0.06 | 92.92 | 92.92 | شراء |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.18 | −0.07% | −0.06 | 91.18 | 91.18 | شراء |