عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.63 | −8.66% | −7.55 | 79.63 | 79.63 | بيع قوي |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.67 | +1.44% | +1.46 | 102.67 | 102.67 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.41 | +1.12% | +1.38 | 124.41 | 124.41 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.96 | −0.11% | −0.13 | 122.96 | 122.96 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.46 | +0.37% | +0.47 | 128.46 | 128.46 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.08 | +0.27% | +0.33 | 124.08 | 124.08 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.08 | +0.33% | +0.29 | 88.08 | 88.08 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.38 | −1.15% | −0.68 | 58.38 | 58.38 | بيع قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.02 | −1.22% | −0.68 | 55.02 | 55.02 | بيع قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.72 | −1.23% | −0.68 | 54.72 | 54.72 | بيع قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.23 | −0.66% | −0.45 | 68.23 | 68.23 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.31 | −0.46% | −0.34 | 73.31 | 73.31 | بيع |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.12 | −0.28% | −0.23 | 83.12 | 83.12 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.99 | −0.08% | −0.09 | 118.99 | 118.99 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.32 | 0.00% | 0.00 | 123.32 | 123.32 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.85 | +0.05% | +0.06 | 124.85 | 124.85 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.19 | +0.11% | +0.14 | 122.19 | 122.19 | بيع |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.47 | +0.14% | +0.17 | 119.47 | 119.47 | حياديه |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.37 | +0.18% | +0.20 | 108.37 | 108.37 | حياديه |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.66 | −0.30% | −0.19 | 63.66 | 63.66 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.62 | −0.33% | −0.18 | 54.62 | 54.62 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.74 | −0.27% | −0.15 | 55.74 | 55.74 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.51 | +0.49% | +0.32 | 65.51 | 65.51 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.27 | +0.51% | +0.36 | 70.27 | 70.27 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.07 | +0.50% | +0.39 | 78.07 | 78.07 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.40 | +0.40% | +0.42 | 104.40 | 104.40 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.19 | +0.40% | +0.44 | 109.19 | 109.19 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.91 | +0.43% | +0.47 | 109.91 | 109.91 | شراء |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.33 | +0.49% | +0.49 | 101.33 | 101.33 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.34 | +0.52% | +0.50 | 97.34 | 97.34 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.89 | +0.55% | +0.50 | 91.89 | 91.89 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.32 | +0.74% | +0.51 | 69.32 | 69.32 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.65 | +0.81% | +0.51 | 63.65 | 63.65 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.06 | +0.82% | +0.51 | 63.06 | 63.06 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.84 | +0.80% | +0.52 | 65.84 | 65.84 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.81 | +0.72% | +0.53 | 73.81 | 73.81 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.30 | +0.62% | +0.53 | 86.30 | 86.30 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.75 | +0.62% | +0.55 | 88.75 | 88.75 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.64 | +0.60% | +0.56 | 93.64 | 93.64 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.23 | +0.65% | +0.60 | 92.23 | 92.23 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.61 | +0.45% | +0.44 | 98.61 | 98.61 | شراء قوي |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.17 | +0.51% | +0.46 | 90.17 | 90.17 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.24 | +0.58% | +0.47 | 81.24 | 81.24 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.20 | +0.70% | +0.48 | 69.20 | 69.20 | حياديه |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.91 | +0.79% | +0.48 | 60.91 | 60.91 | حياديه |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.07 | +0.82% | +0.48 | 59.07 | 59.07 | حياديه |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.31 | +0.82% | +0.48 | 59.31 | 59.31 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.56 | +0.73% | +0.48 | 66.56 | 66.56 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.41 | +0.62% | +0.48 | 77.41 | 77.41 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.25 | +0.56% | +0.47 | 84.25 | 84.25 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.12 | +0.50% | +0.46 | 92.12 | 92.12 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.96 | +0.49% | +0.45 | 91.96 | 91.96 | بيع |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.65 | +0.22% | +0.21 | 96.65 | 96.65 | شراء |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.47 | +0.14% | +0.13 | 91.47 | 91.47 | شراء |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.18 | +0.07% | +0.06 | 83.18 | 83.18 | شراء |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.10 | +0.03% | +0.02 | 73.10 | 73.10 | شراء |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.61 | −0.05% | −0.03 | 64.61 | 64.61 | شراء |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.68 | −0.11% | −0.07 | 62.68 | 62.68 | حياديه |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.16 | −0.18% | −0.11 | 62.16 | 62.16 | بيع قوي |