عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137.59 | +1.38% | 1.87 | 137.59 | 137.59 | حيادية |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 139.35 | +3.19% | 4.31 | 139.35 | 139.35 | شراء قوي |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107.67 | +2.58% | 2.71 | 107.67 | 107.67 | شراء |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83.24 | +1.29% | 1.06 | 83.24 | 83.24 | شراء قوي |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 71.90 | +1.44% | 1.02 | 71.90 | 71.90 | شراء |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81.00 | +0.78% | 0.63 | 81.00 | 81.00 | شراء |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.60 | −0.44% | −0.38 | 86.60 | 86.60 | شراء |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 93.66 | +1.86% | 1.71 | 93.66 | 93.66 | شراء قوي |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.68 | +1.73% | 1.71 | 100.68 | 100.68 | شراء قوي |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.92 | +0.49% | 0.63 | 127.92 | 127.92 | شراء قوي |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.97 | +0.48% | 0.68 | 141.97 | 141.97 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.42 | +0.51% | 0.75 | 146.42 | 146.42 | شراء |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.94 | +0.61% | 0.89 | 147.94 | 147.94 | شراء قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.51 | +0.69% | 0.96 | 139.51 | 139.51 | شراء قوي |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.69 | +0.85% | 1.03 | 122.69 | 122.69 | شراء قوي |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.86 | +1.85% | 1.36 | 74.86 | 74.86 | شراء |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.06 | +1.92% | 1.32 | 70.06 | 70.06 | شراء |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.01 | +1.92% | 1.30 | 69.01 | 69.01 | شراء |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.53 | +1.44% | 1.10 | 77.53 | 77.53 | شراء |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82.50 | +1.28% | 1.04 | 82.50 | 82.50 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92.57 | +1.04% | 0.95 | 92.57 | 92.57 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.70 | −0.96% | −1.23 | 126.70 | 126.70 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.58 | −0.96% | −1.24 | 127.58 | 127.58 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.64 | −0.97% | −1.23 | 125.64 | 125.64 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.50 | +0.74% | 0.94 | 128.50 | 128.50 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.33 | +0.77% | 0.97 | 126.33 | 126.33 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.73 | +0.86% | 0.99 | 115.73 | 115.73 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.58 | +1.27% | 1.00 | 79.58 | 79.58 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.08 | +1.46% | 1.01 | 70.08 | 70.08 | شراء |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.97 | +1.49% | 1.01 | 68.97 | 68.97 | حيادية |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.30 | +1.41% | 1.02 | 73.30 | 73.30 | حيادية |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.80 | +1.28% | 1.01 | 79.80 | 79.80 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.09 | +1.15% | 1.01 | 89.09 | 89.09 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.92 | +1.10% | 0.99 | 90.92 | 90.92 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.27 | +1.03% | 0.97 | 95.27 | 95.27 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.60 | +1.01% | 0.93 | 92.60 | 92.60 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.68 | +0.90% | 0.84 | 93.68 | 93.68 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.34 | +0.86% | 0.76 | 89.34 | 89.34 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.40 | +0.82% | 0.68 | 83.40 | 83.40 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.85 | +0.78% | 0.52 | 66.85 | 66.85 | حيادية |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.28 | +0.68% | 0.45 | 66.28 | 66.28 | حيادية |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.99 | +0.54% | 0.37 | 68.99 | 68.99 | حيادية |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.33 | +0.38% | 0.29 | 76.33 | 76.33 | حيادية |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.17 | +0.25% | 0.22 | 88.17 | 88.17 | حيادية |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.31 | +0.15% | 0.14 | 96.31 | 96.31 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.65 | +0.06% | 0.06 | 100.65 | 100.65 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.57 | −0.03% | −0.03 | 99.57 | 99.57 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.03 | −0.13% | −0.12 | 95.03 | 95.03 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.82 | −0.20% | −0.18 | 87.82 | 87.82 | بيع |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.26 | −0.26% | −0.21 | 79.26 | 79.26 | بيع قوي |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.30 | −0.34% | −0.23 | 67.30 | 67.30 | بيع قوي |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.05 | −0.40% | −0.24 | 59.05 | 59.05 | بيع قوي |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.38 | −0.43% | −0.25 | 57.38 | 57.38 | بيع قوي |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.75 | −0.45% | −0.26 | 57.75 | 57.75 | بيع قوي |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.13 | −0.40% | −0.26 | 65.13 | 65.13 | بيع قوي |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.13 | −0.34% | −0.26 | 76.13 | 76.13 | بيع قوي |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.09 | −0.30% | −0.25 | 83.09 | 83.09 | بيع قوي |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.96 | −0.27% | −0.25 | 90.96 | 90.96 | بيع قوي |