عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 144.25 | +0.49% | 0.71 | 144.25 | 144.25 | شراء |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 117.39 | +0.30% | 0.35 | 117.39 | 117.39 | شراء |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 87.09 | +1.44% | 1.24 | 87.09 | 87.09 | شراء قوي |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 72.48 | +0.51% | 0.37 | 72.48 | 72.48 | شراء |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 85.17 | +0.31% | 0.26 | 85.17 | 85.17 | شراء |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88.13 | +0.94% | 0.82 | 88.13 | 88.13 | شراء قوي |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.60 | −0.26% | −0.23 | 88.60 | 88.60 | حيادية |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.08 | +2.61% | 2.85 | 112.08 | 112.08 | شراء قوي |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.80 | +0.07% | 0.09 | 134.80 | 134.80 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150.32 | +1.05% | 1.56 | 150.32 | 150.32 | شراء قوي |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154.39 | +0.84% | 1.28 | 154.39 | 154.39 | شراء قوي |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.09 | −0.23% | −0.35 | 154.09 | 154.09 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.06 | −0.30% | −0.43 | 145.06 | 145.06 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.13 | −0.41% | −0.52 | 127.13 | 127.13 | شراء |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83.10 | +5.32% | 4.20 | 83.10 | 83.10 | شراء قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 77.68 | +5.51% | 4.06 | 77.68 | 77.68 | شراء قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 75.99 | +5.32% | 3.84 | 75.99 | 75.99 | شراء قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.58 | −1.25% | −1.01 | 79.58 | 79.58 | شراء |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85.66 | −1.18% | −1.02 | 85.66 | 85.66 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95.59 | −1.05% | −1.01 | 95.59 | 95.59 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.60 | +1.18% | 1.53 | 131.60 | 131.60 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.79 | +1.16% | 1.54 | 134.79 | 134.79 | شراء قوي |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.92 | +1.15% | 1.53 | 134.92 | 134.92 | شراء قوي |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.64 | +0.76% | 1.01 | 134.64 | 134.64 | شراء قوي |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.12 | +0.67% | 0.88 | 132.12 | 132.12 | شراء قوي |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.36 | +0.67% | 0.81 | 121.36 | 121.36 | شراء قوي |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.88 | +0.91% | 0.76 | 83.88 | 83.88 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.17 | +0.97% | 0.71 | 74.17 | 74.17 | شراء قوي |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.71 | +0.90% | 0.67 | 74.71 | 74.71 | شراء |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.97 | +0.80% | 0.63 | 78.97 | 78.97 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.49 | +0.71% | 0.59 | 83.49 | 83.49 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.82 | +0.61% | 0.55 | 90.82 | 90.82 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.66 | +0.55% | 0.51 | 92.66 | 92.66 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.06 | +0.47% | 0.45 | 97.06 | 97.06 | حيادية |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.39 | +0.37% | 0.35 | 94.39 | 94.39 | حيادية |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.41 | −0.12% | −0.12 | 96.41 | 96.41 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.39 | −0.13% | −0.12 | 92.39 | 92.39 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.71 | −0.14% | −0.12 | 86.71 | 86.71 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.63 | −0.16% | −0.12 | 75.63 | 75.63 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.59 | −0.17% | −0.12 | 70.59 | 70.59 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.23 | −0.17% | −0.12 | 70.23 | 70.23 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.15 | −0.16% | −0.12 | 73.15 | 73.15 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.66 | −0.16% | −0.13 | 80.66 | 80.66 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.68 | −0.14% | −0.13 | 92.68 | 92.68 | شراء |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.98 | −0.13% | −0.13 | 100.98 | 100.98 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.52 | −0.12% | −0.13 | 105.52 | 105.52 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.60 | −0.13% | −0.14 | 104.60 | 104.60 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.01 | −0.14% | −0.14 | 101.01 | 101.01 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.85 | −0.15% | −0.14 | 93.85 | 93.85 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.30 | −0.18% | −0.15 | 85.30 | 85.30 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.38 | −0.20% | −0.15 | 73.38 | 73.38 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.10 | −0.23% | −0.15 | 65.10 | 65.10 | شراء |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.42 | −0.25% | −0.16 | 63.42 | 63.42 | شراء |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.77 | −0.27% | −0.17 | 63.77 | 63.77 | شراء |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.10 | −0.25% | −0.18 | 71.10 | 71.10 | شراء |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.08 | −0.22% | −0.18 | 82.08 | 82.08 | شراء |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.96 | −0.21% | −0.19 | 88.96 | 88.96 | شراء |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.81 | −0.21% | −0.20 | 96.81 | 96.81 | شراء |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.75 | −0.22% | −0.21 | 94.75 | 94.75 | — |