عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.72 | −1.29% | −1.36 | 103.72 | 103.72 | حياديه |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.65 | −2.68% | −3.40 | 123.65 | 123.65 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.15 | −2.22% | −2.70 | 119.15 | 119.15 | بيع قوي |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.33 | −1.54% | −1.95 | 124.33 | 124.33 | بيع قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.77 | −1.56% | −1.93 | 121.77 | 121.77 | بيع |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.90 | −2.17% | −1.97 | 88.90 | 88.90 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55.74 | −2.64% | −1.51 | 55.74 | 55.74 | بيع قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.70 | −2.39% | −1.29 | 52.70 | 52.70 | بيع قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.79 | −2.15% | −1.16 | 52.79 | 52.79 | بيع قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.17 | −1.55% | −1.06 | 67.17 | 67.17 | بيع قوي |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.63 | −1.41% | −1.04 | 72.63 | 72.63 | بيع قوي |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.90 | −1.22% | −1.02 | 82.90 | 82.90 | بيع |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.13 | −0.59% | −0.71 | 120.13 | 120.13 | حياديه |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.61 | −0.57% | −0.71 | 124.61 | 124.61 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.07 | −0.56% | −0.71 | 126.07 | 126.07 | حياديه |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.89 | −1.07% | −1.32 | 121.89 | 121.89 | بيع قوي |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.06 | −0.98% | −1.18 | 119.06 | 119.06 | بيع قوي |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.98 | −1.00% | −1.09 | 107.98 | 107.98 | بيع قوي |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.24 | −1.55% | −1.01 | 64.24 | 64.24 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.28 | −1.71% | −0.96 | 55.28 | 55.28 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.37 | −1.59% | −0.91 | 56.37 | 56.37 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.21 | −1.28% | −0.86 | 66.21 | 66.21 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.83 | −1.16% | −0.83 | 70.83 | 70.83 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.59 | −1.00% | −0.79 | 78.59 | 78.59 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.92 | −0.72% | −0.76 | 104.92 | 104.92 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.80 | −0.66% | −0.73 | 109.80 | 109.80 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.72 | −0.63% | −0.70 | 110.72 | 110.72 | شراء |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.24 | −0.53% | −0.54 | 102.24 | 102.24 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.35 | −0.48% | −0.47 | 98.35 | 98.35 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.01 | −0.44% | −0.41 | 93.01 | 93.01 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.50 | −0.52% | −0.37 | 70.50 | 70.50 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.87 | −0.51% | −0.33 | 64.87 | 64.87 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.27 | −0.45% | −0.29 | 64.27 | 64.27 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.02 | −0.39% | −0.26 | 67.02 | 67.02 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.92 | −0.31% | −0.23 | 74.92 | 74.92 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.24 | −0.24% | −0.21 | 87.24 | 87.24 | شراء |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.08 | −0.20% | −0.18 | 88.08 | 88.08 | حياديه |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.93 | −0.17% | −0.16 | 92.93 | 92.93 | حياديه |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.39 | −0.14% | −0.13 | 94.39 | 94.39 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.60 | −0.11% | −0.11 | 98.60 | 98.60 | حياديه |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.26 | −0.11% | −0.10 | 90.26 | 90.26 | بيع |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.40 | −0.11% | −0.09 | 81.40 | 81.40 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.38 | −0.12% | −0.08 | 69.38 | 69.38 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.10 | −0.13% | −0.08 | 61.10 | 61.10 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.29 | −0.12% | −0.07 | 59.29 | 59.29 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.50 | −0.12% | −0.07 | 59.50 | 59.50 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.73 | −0.12% | −0.08 | 66.73 | 66.73 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.55 | −0.10% | −0.08 | 77.55 | 77.55 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.34 | −0.11% | −0.09 | 84.34 | 84.34 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.16 | −0.11% | −0.10 | 92.16 | 92.16 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.94 | −0.12% | −0.11 | 91.94 | 91.94 | بيع قوي |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.87 | −0.93% | −0.91 | 96.87 | 96.87 | بيع |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.65 | −1.00% | −0.93 | 91.65 | 91.65 | بيع |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.33 | −1.13% | −0.95 | 83.33 | 83.33 | بيع |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.22 | −1.29% | −0.96 | 73.22 | 73.22 | بيع |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.67 | −1.48% | −0.97 | 64.67 | 64.67 | بيع |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.68 | −1.52% | −0.97 | 62.68 | 62.68 | بيع قوي |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.10 | −1.55% | −0.98 | 62.10 | 62.10 | بيع قوي |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.13 | — | — | 69.13 | 69.13 | حياديه |