ابدأ الآن
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎German Power Financial Peak Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GAPZ2024German Power Financial Peak Futures (Dec 2024)
2024-12-30154.80+0.07%0.11154.80154.80
شراء
GAPF2025German Power Financial Peak Futures (Jan 2025)
2025-01-30150.00+1.02%1.51150.00150.00
شراء
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27135.39+0.23%0.31135.39135.39
شراء
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-28104.32+0.75%0.78104.32104.32
شراء
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2981.42+1.45%1.1681.4281.42
شراء
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2963.73+0.17%0.1163.7363.73
بيع
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2771.84+3.06%2.1371.8471.84
بيع
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3084.57+1.34%1.1284.5784.57
شراء
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2886.69+1.25%1.0786.6986.69
شراء
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2994.03+1.18%1.1094.0394.03
شراء
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30124.88+2.46%3.00124.88124.88
شراء
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27139.84+2.08%2.85139.84139.84
شراء
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30144.20+2.00%2.83144.20144.20
شراء
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29141.78+0.66%0.93141.78141.78
شراء قوي
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26133.65+0.67%0.89133.65133.65
شراء قوي
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30115.53+0.75%0.86115.53115.53
شراء
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2970.84+0.97%0.6870.8470.84
بيع
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2865.37+1.02%0.6665.3765.37
بيع
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2964.02+0.99%0.6364.0264.02
بيع
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.71+0.80%0.5569.7169.71
بيع
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.13+0.69%0.5073.1373.13
بيع
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2981.68+0.59%0.4881.6881.68
بيع
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29116.23+0.48%0.56116.23116.23
شراء قوي
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27118.04+0.47%0.55118.04118.04
شراء قوي
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30117.88+0.47%0.55117.88117.88
شراء
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28120.06+0.44%0.52120.06120.06
شراء قوي
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25118.35+0.43%0.51118.35118.35
شراء
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30108.05+0.47%0.51108.05108.05
شراء
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2980.65+0.46%0.3780.6580.65
شراء
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2871.26+0.52%0.3771.2671.26
شراء
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2969.04+0.52%0.3669.0469.04
شراء
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2973.52+0.49%0.3673.5273.52
شراء
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3080.23+0.45%0.3680.2380.23
شراء
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2990.24+0.40%0.3690.2490.24
شراء
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2892.34+0.40%0.3792.3492.34
بيع
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2997.05+0.36%0.3597.0597.05
بيع
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3094.64+0.37%0.3594.6494.64
بيع
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2893.37+0.47%0.4493.3793.37
شراء قوي
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2889.18+0.48%0.4389.1889.18
شراء
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3083.36+0.52%0.4383.3683.36
شراء
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.77+0.59%0.4372.7772.77
شراء
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.60+0.63%0.4267.6067.60
شراء
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.18+0.63%0.4267.1867.18
شراء
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.00+0.62%0.4370.0070.00
شراء
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.43+0.56%0.4377.4377.43
شراء
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2889.32+0.47%0.4289.3289.32
شراء
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3097.54+0.44%0.4397.5497.54
شراء قوي
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29105.12+0.41%0.43105.12105.12
شراء
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28108.43+0.40%0.43108.43108.43
شراء
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3090.50+0.47%0.4290.5090.50
بيع
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2787.03+0.48%0.4287.0387.03
حياديه
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2880.25+0.53%0.4280.2580.25
حياديه
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2767.58+0.63%0.4267.5867.58
شراء
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3059.48+0.71%0.4259.4859.48
حياديه
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2857.97+0.71%0.4157.9757.97
حياديه
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3058.48+0.71%0.4158.4858.48
حياديه
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3065.99+0.61%0.4065.9965.99
حياديه
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2777.14+0.52%0.4077.1477.14
شراء
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3082.62+0.49%0.4082.6282.62
شراء قوي