عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.46 | +1.83% | 1.73 | 96.46 | 96.46 | بيع |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.94 | −0.86% | −0.58 | 66.94 | 66.94 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.53 | +0.34% | 0.19 | 55.53 | 55.53 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.04 | −0.51% | −0.32 | 62.04 | 62.04 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.95 | −0.08% | −0.05 | 62.95 | 62.95 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.84 | +0.88% | 0.62 | 70.84 | 70.84 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.42 | +0.39% | 0.35 | 90.42 | 90.42 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.97 | +0.65% | 0.76 | 117.97 | 117.97 | بيع |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.55 | +0.60% | 0.79 | 131.55 | 131.55 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.50 | +0.60% | 0.81 | 135.50 | 135.50 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.72 | −0.17% | −0.22 | 131.72 | 131.72 | بيع |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.60 | −0.18% | −0.22 | 123.60 | 123.60 | بيع |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.13 | −0.21% | −0.22 | 106.13 | 106.13 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.34 | −0.77% | −0.51 | 65.34 | 65.34 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.48 | −0.82% | −0.49 | 59.48 | 59.48 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.27 | −0.81% | −0.47 | 57.27 | 57.27 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.01 | −0.42% | −0.27 | 64.01 | 64.01 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.06 | −0.21% | −0.15 | 70.06 | 70.06 | بيع |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.15 | −0.09% | −0.07 | 80.15 | 80.15 | بيع |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.58 | −0.01% | −0.01 | 115.58 | 115.58 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.30 | +0.05% | 0.06 | 119.30 | 119.30 | بيع |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.23 | +0.13% | 0.16 | 120.23 | 120.23 | بيع |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.10 | +0.24% | 0.30 | 124.10 | 124.10 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.39 | +0.26% | 0.32 | 122.39 | 122.39 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.10 | +0.30% | 0.34 | 112.10 | 112.10 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.60 | +0.48% | 0.34 | 71.60 | 71.60 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.22 | +0.57% | 0.35 | 62.22 | 62.22 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.01 | +0.56% | 0.35 | 63.01 | 63.01 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.51 | +0.52% | 0.35 | 67.51 | 67.51 | بيع |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.21 | +0.49% | 0.35 | 72.21 | 72.21 | بيع |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.74 | +0.43% | 0.34 | 79.74 | 79.74 | بيع |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.73 | +0.42% | 0.34 | 81.73 | 81.73 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.15 | +0.38% | 0.33 | 86.15 | 86.15 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.24 | +0.36% | 0.31 | 86.24 | 86.24 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.19 | −0.66% | −0.64 | 96.19 | 96.19 | حيادية |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.58 | −0.72% | −0.67 | 92.58 | 92.58 | حيادية |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.21 | −0.77% | −0.68 | 87.21 | 87.21 | حيادية |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.06 | −1.02% | −0.69 | 67.06 | 67.06 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.38 | −1.13% | −0.70 | 61.38 | 61.38 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.77 | −1.14% | −0.70 | 60.77 | 60.77 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.52 | −1.09% | −0.70 | 63.52 | 63.52 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.26 | −0.97% | −0.70 | 71.26 | 71.26 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.52 | −0.83% | −0.70 | 83.52 | 83.52 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.04 | −0.75% | −0.70 | 92.04 | 92.04 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.88 | −0.71% | −0.69 | 96.88 | 96.88 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.38 | −0.69% | −0.67 | 96.38 | 96.38 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.50 | −0.38% | −0.38 | 99.50 | 99.50 | حيادية |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.48 | −0.31% | −0.29 | 92.48 | 92.48 | حيادية |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.97 | −0.30% | −0.25 | 83.97 | 83.97 | حيادية |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.03 | −0.30% | −0.22 | 72.03 | 72.03 | حيادية |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.78 | −0.30% | −0.19 | 63.78 | 63.78 | حيادية |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.07 | −0.27% | −0.17 | 62.07 | 62.07 | حيادية |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.39 | −0.26% | −0.16 | 62.39 | 62.39 | حيادية |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.70 | −0.20% | −0.14 | 69.70 | 69.70 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.62 | −0.16% | −0.13 | 80.62 | 80.62 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.51 | −0.14% | −0.12 | 87.51 | 87.51 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.31 | −0.13% | −0.12 | 95.31 | 95.31 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.15 | −0.12% | −0.11 | 93.15 | 93.15 | بيع |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.53 | −0.12% | −0.11 | 95.53 | 95.53 | — |