عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.29 | +0.97% | +0.79 | 82.29 | 82.29 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.82 | +0.33% | +0.34 | 104.82 | 104.82 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.88 | +0.77% | +0.98 | 127.88 | 127.88 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.73 | +0.58% | +0.71 | 122.73 | 122.73 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.37 | +0.95% | +1.20 | 127.37 | 127.37 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.84 | +0.61% | +0.75 | 123.84 | 123.84 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.73 | +0.58% | +0.52 | 90.73 | 90.73 | شراء |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.66 | −0.81% | −0.46 | 56.66 | 56.66 | بيع قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.41 | −0.89% | −0.48 | 53.41 | 53.41 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.41 | −0.85% | −0.46 | 53.41 | 53.41 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.60 | +0.66% | +0.45 | 68.60 | 68.60 | حياديه |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.04 | +0.64% | +0.47 | 74.04 | 74.04 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.29 | +0.55% | +0.46 | 84.29 | 84.29 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.89 | +0.13% | +0.16 | 120.89 | 120.89 | شراء قوي |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.35 | +0.09% | +0.11 | 125.35 | 125.35 | شراء قوي |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.80 | +0.05% | +0.06 | 126.80 | 126.80 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.94 | +0.50% | +0.62 | 123.94 | 123.94 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.97 | +0.52% | +0.62 | 120.97 | 120.97 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.78 | +0.58% | +0.63 | 109.78 | 109.78 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.06 | +1.12% | +0.72 | 65.06 | 65.06 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.00 | +1.38% | +0.76 | 56.00 | 56.00 | شراء |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.02 | +1.39% | +0.78 | 57.02 | 57.02 | شراء |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.80 | +1.20% | +0.79 | 66.80 | 66.80 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.38 | +1.12% | +0.79 | 71.38 | 71.38 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.10 | +1.01% | +0.79 | 79.10 | 79.10 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.40 | +0.75% | +0.78 | 105.40 | 105.40 | شراء قوي |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.25 | +0.69% | +0.76 | 110.25 | 110.25 | شراء قوي |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.15 | +0.66% | +0.73 | 111.15 | 111.15 | شراء قوي |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.96 | +0.31% | +0.32 | 102.96 | 102.96 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.01 | +0.27% | +0.27 | 99.01 | 99.01 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.62 | +0.26% | +0.24 | 93.62 | 93.62 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.08 | +0.31% | +0.22 | 71.08 | 71.08 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.42 | +0.31% | +0.20 | 65.42 | 65.42 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.79 | +0.29% | +0.19 | 64.79 | 64.79 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.52 | +0.28% | +0.19 | 67.52 | 67.52 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.40 | +0.25% | +0.19 | 75.40 | 75.40 | شراء قوي |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.72 | +0.22% | +0.19 | 87.72 | 87.72 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.54 | +0.23% | +0.20 | 88.54 | 88.54 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.40 | +0.24% | +0.22 | 93.40 | 93.40 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.88 | +0.25% | +0.24 | 94.88 | 94.88 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.35 | +0.28% | +0.28 | 99.35 | 99.35 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.96 | +0.34% | +0.31 | 90.96 | 90.96 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.07 | +0.40% | +0.33 | 82.07 | 82.07 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.03 | +0.49% | +0.34 | 70.03 | 70.03 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | شراء |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.91 | +0.57% | +0.34 | 59.91 | 59.91 | شراء |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.11 | +0.57% | +0.34 | 60.11 | 60.11 | شراء |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.33 | +0.51% | +0.34 | 67.33 | 67.33 | شراء |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.14 | +0.41% | +0.32 | 78.14 | 78.14 | شراء |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.92 | +0.37% | +0.31 | 84.92 | 84.92 | حياديه |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.73 | +0.31% | +0.29 | 92.73 | 92.73 | شراء |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.48 | +0.31% | +0.29 | 92.48 | 92.48 | شراء |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.53 | −0.58% | −0.57 | 97.53 | 97.53 | شراء |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.30 | −0.64% | −0.59 | 92.30 | 92.30 | شراء |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.98 | −0.72% | −0.61 | 83.98 | 83.98 | شراء |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.87 | −0.83% | −0.62 | 73.87 | 73.87 | شراء |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.33 | −0.97% | −0.64 | 65.33 | 65.33 | شراء |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.33 | −1.00% | −0.64 | 63.33 | 63.33 | حياديه |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.76 | −1.01% | −0.64 | 62.76 | 62.76 | بيع |