عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.41 | +0.82% | +0.71 | 87.41 | 87.41 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.37 | +2.88% | +2.87 | 102.37 | 102.37 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.25 | +1.07% | +1.29 | 122.25 | 122.25 | حياديه |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.71 | +0.51% | +0.63 | 123.71 | 123.71 | شراء |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.55 | +1.71% | +2.14 | 127.55 | 127.55 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.79 | +1.47% | +1.79 | 123.79 | 123.79 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.50 | +1.78% | +1.55 | 88.50 | 88.50 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.02 | +0.89% | +0.55 | 62.02 | 62.02 | شراء |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.92 | +0.77% | +0.45 | 58.92 | 58.92 | شراء |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.77 | +0.69% | +0.40 | 58.77 | 58.77 | شراء |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.52 | +0.59% | +0.41 | 69.52 | 69.52 | شراء |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.31 | +0.61% | +0.45 | 74.31 | 74.31 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.64 | +0.60% | +0.50 | 83.64 | 83.64 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.06 | +0.65% | +0.77 | 119.06 | 119.06 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.42 | +0.70% | +0.86 | 123.42 | 123.42 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.98 | +0.79% | +0.98 | 124.98 | 124.98 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.67 | +0.97% | +1.18 | 122.67 | 122.67 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.80 | +1.00% | +1.19 | 119.80 | 119.80 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.41 | +1.12% | +1.20 | 108.41 | 108.41 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.73 | +0.62% | +0.40 | 64.73 | 64.73 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.53 | +0.71% | +0.39 | 55.53 | 55.53 | شراء |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.60 | +0.69% | +0.39 | 56.60 | 56.60 | شراء |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.10 | +0.62% | +0.40 | 65.10 | 65.10 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.87 | +0.59% | +0.41 | 69.87 | 69.87 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.68 | +0.56% | +0.43 | 77.68 | 77.68 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.04 | +0.44% | +0.46 | 104.04 | 104.04 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.94 | +0.45% | +0.49 | 108.94 | 108.94 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.89 | +0.49% | +0.54 | 109.89 | 109.89 | شراء قوي |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.86 | +1.03% | +1.04 | 101.86 | 101.86 | شراء قوي |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.09 | +1.11% | +1.08 | 98.09 | 98.09 | شراء قوي |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.75 | +1.19% | +1.09 | 92.75 | 92.75 | شراء قوي |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.17 | +1.59% | +1.10 | 70.17 | 70.17 | شراء قوي |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.42 | +1.74% | +1.10 | 64.42 | 64.42 | شراء قوي |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.68 | +1.76% | +1.10 | 63.68 | 63.68 | شراء قوي |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.18 | +1.67% | +1.09 | 66.18 | 66.18 | شراء قوي |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.67 | +1.49% | +1.08 | 73.67 | 73.67 | شراء قوي |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.39 | +1.24% | +1.05 | 85.39 | 85.39 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.55 | −1.30% | −1.14 | 86.55 | 86.55 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.97 | −1.25% | −1.15 | 90.97 | 90.97 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.70 | −1.28% | −1.16 | 89.70 | 89.70 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.22 | −0.04% | −0.04 | 98.22 | 98.22 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.34 | +0.01% | +0.01 | 90.34 | 90.34 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.75 | +0.05% | +0.04 | 81.75 | 81.75 | حياديه |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.82 | +0.09% | +0.06 | 69.82 | 69.82 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.62 | +0.11% | +0.07 | 61.62 | 61.62 | حياديه |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.85 | +0.13% | +0.08 | 59.85 | 59.85 | حياديه |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.15 | +0.15% | +0.09 | 60.15 | 60.15 | حياديه |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.44 | +0.13% | +0.09 | 67.44 | 67.44 | حياديه |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.29 | +0.13% | +0.10 | 78.29 | 78.29 | حياديه |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.13 | +0.12% | +0.10 | 85.13 | 85.13 | شراء |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.95 | +0.11% | +0.10 | 92.95 | 92.95 | شراء |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.66 | +0.11% | +0.10 | 92.66 | 92.66 | حياديه |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.80 | +0.10% | +0.10 | 96.80 | 96.80 | شراء |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.60 | +0.11% | +0.10 | 91.60 | 91.60 | شراء قوي |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.30 | +0.12% | +0.10 | 83.30 | 83.30 | شراء قوي |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.21 | +0.14% | +0.10 | 73.21 | 73.21 | شراء قوي |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.75 | +0.15% | +0.10 | 64.75 | 64.75 | شراء قوي |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.83 | +0.14% | +0.09 | 62.83 | 62.83 | شراء |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.34 | +0.14% | +0.09 | 62.34 | 62.34 | حياديه |