ابدأ الآن
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30110.38−0.86%−0.96110.38110.38
بيع
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128.31+0.42%+0.54128.31128.31
بيع
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.05+0.65%+0.76118.05118.05
بيع
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3088.28+1.88%+1.6388.2888.28
بيع
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.25+2.41%+1.3758.2558.25
شراء
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.60+0.02%+0.0143.6043.60
بيع
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2949.98−1.28%−0.6549.9849.98
بيع قوي
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.85+0.38%+0.2463.8563.85
بيع
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.83+0.34%+0.2470.8370.83
بيع
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.14+0.29%+0.2483.1483.14
بيع
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.28+0.29%+0.33114.28114.28
بيع
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123.68+0.34%+0.42123.68123.68
بيع
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.66+0.47%+0.57122.66122.66
بيع
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.18+1.22%+1.47122.18122.18
حياديه
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.48+1.17%+1.36117.48117.48
بيع
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.69+1.15%+1.19104.69104.69
بيع
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953.33−0.78%−0.4253.3353.33
بيع
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845.55−0.98%−0.4545.5545.55
بيع
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.31−0.94%−0.4446.3146.31
بيع
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962.07+0.05%+0.0362.0762.07
بيع قوي
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3066.95+0.06%+0.0466.9566.95
بيع قوي
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976.01+0.04%+0.0376.0176.01
بيع قوي
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109.35−0.31%−0.34109.35109.35
بيع
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115.39−0.35%−0.40115.39115.39
بيع
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30116.99−0.36%−0.42116.99116.99
بيع
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103.33−0.22%−0.23103.33103.33
بيع
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2898.92−0.25%−0.2598.9298.92
بيع
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093.38−0.28%−0.2693.3893.38
بيع
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2770.92−0.38%−0.2770.9270.92
بيع
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065.33−0.43%−0.2865.3365.33
بيع
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2964.72−0.45%−0.2964.7264.72
بيع
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867.55−0.46%−0.3167.5567.55
بيع
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075.52−0.44%−0.3375.5275.52
بيع
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883.90−0.42%−0.3583.9083.90
بيع قوي
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088.81−0.41%−0.3788.8188.81
بيع قوي
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2993.75−0.41%−0.3993.7593.75
بيع
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.41−0.43%−0.4195.4195.41
بيع
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.87−0.44%−0.4499.8799.87
بيع
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.60−0.51%−0.4791.6091.60
بيع
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.80−0.60%−0.5082.8082.80
بيع قوي
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.85−0.74%−0.5370.8570.85
بيع قوي
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.60−0.89%−0.5662.6062.60
بيع قوي
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.92−0.96%−0.5960.9260.92
بيع قوي
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.14−1.02%−0.6361.1461.14
بيع قوي
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.44−0.96%−0.6668.4468.44
بيع قوي
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.31−0.87%−0.7079.3179.31
بيع قوي
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.20−0.85%−0.7486.2086.20
بيع قوي
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.15−0.83%−0.7994.1594.15
بيع قوي
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.19−0.88%−0.8494.1994.19
بيع
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095.54−0.94%−0.9195.5495.54
بيع قوي
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2790.66−1.02%−0.9390.6690.66
بيع قوي
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2882.55−1.14%−0.9582.5582.55
بيع قوي
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2972.52−1.31%−0.9672.5272.52
بيع قوي
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.10−1.49%−0.9764.1064.10
بيع قوي
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.20−1.54%−0.9762.2062.20
بيع قوي
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3061.74−1.55%−0.9761.7461.74
بيع
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2968.82−1.39%−0.9768.8268.82
بيع
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.15−1.18%−0.9680.1580.15
بيع قوي
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.08−1.08%−0.9587.0887.08
بيع