عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.36 | +2.21% | 2.00 | 92.36 | 92.36 | بيع |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.55 | +1.68% | 1.13 | 68.55 | 68.55 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.75 | +1.19% | 0.67 | 56.75 | 56.75 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.83 | −1.18% | −0.74 | 61.83 | 61.83 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.77 | +0.47% | 0.30 | 63.77 | 63.77 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.36 | +0.24% | 0.17 | 71.36 | 71.36 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.97 | +0.86% | 0.78 | 91.97 | 91.97 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.17 | −0.64% | −0.78 | 120.17 | 120.17 | حيادية |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.43 | −0.59% | −0.78 | 132.43 | 132.43 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.14 | −0.58% | −0.78 | 133.14 | 133.14 | بيع قوي |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.75 | −0.62% | −0.82 | 131.75 | 131.75 | بيع قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.65 | −0.64% | −0.80 | 123.65 | 123.65 | بيع قوي |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.21 | −0.72% | −0.77 | 106.21 | 106.21 | بيع قوي |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.94 | +0.25% | 0.16 | 64.94 | 64.94 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.06 | +0.29% | 0.17 | 59.06 | 59.06 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.81 | +0.28% | 0.16 | 56.81 | 56.81 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.94 | +0.59% | 0.37 | 62.94 | 62.94 | بيع قوي |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.00 | +0.54% | 0.37 | 69.00 | 69.00 | بيع قوي |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.08 | +0.47% | 0.37 | 79.08 | 79.08 | بيع قوي |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.40 | +0.68% | 0.79 | 117.40 | 117.40 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.94 | +0.66% | 0.79 | 120.94 | 120.94 | حيادية |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.78 | +0.65% | 0.79 | 121.78 | 121.78 | حيادية |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.17 | +0.64% | 0.79 | 124.17 | 124.17 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.43 | +0.65% | 0.79 | 122.43 | 122.43 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.10 | +0.70% | 0.78 | 112.10 | 112.10 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.58 | +1.10% | 0.78 | 71.58 | 71.58 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.18 | +1.27% | 0.78 | 62.18 | 62.18 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.96 | +1.24% | 0.77 | 62.96 | 62.96 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.44 | +1.14% | 0.76 | 67.44 | 67.44 | بيع |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.14 | +1.05% | 0.75 | 72.14 | 72.14 | بيع |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.67 | +0.94% | 0.74 | 79.67 | 79.67 | بيع |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.66 | +0.90% | 0.73 | 81.66 | 81.66 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.08 | +0.83% | 0.71 | 86.08 | 86.08 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.17 | +0.80% | 0.68 | 86.17 | 86.17 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.36 | +1.80% | 1.72 | 97.36 | 97.36 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.77 | +1.86% | 1.71 | 93.77 | 93.77 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.43 | +1.96% | 1.70 | 88.43 | 88.43 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.31 | +2.55% | 1.70 | 68.31 | 68.31 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.65 | +2.77% | 1.69 | 62.65 | 62.65 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.06 | +2.80% | 1.69 | 62.06 | 62.06 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.84 | +2.68% | 1.69 | 64.84 | 64.84 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.60 | +2.38% | 1.69 | 72.60 | 72.60 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.89 | +2.03% | 1.69 | 84.89 | 84.89 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.44 | +1.85% | 1.70 | 93.44 | 93.44 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.30 | +1.76% | 1.70 | 98.30 | 98.30 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.83 | +1.78% | 1.71 | 97.83 | 97.83 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.11 | +1.15% | 1.14 | 100.11 | 100.11 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.12 | +1.25% | 1.15 | 93.12 | 93.12 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.62 | +1.38% | 1.15 | 84.62 | 84.62 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.71 | +1.62% | 1.16 | 72.71 | 72.71 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.47 | +1.83% | 1.16 | 64.47 | 64.47 | شراء |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.77 | +1.88% | 1.16 | 62.77 | 62.77 | شراء |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.10 | +1.87% | 1.16 | 63.10 | 63.10 | شراء |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.42 | +1.67% | 1.16 | 70.42 | 70.42 | شراء |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.34 | +1.43% | 1.15 | 81.34 | 81.34 | شراء |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.23 | +1.32% | 1.15 | 88.23 | 88.23 | شراء |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.03 | +1.20% | 1.14 | 96.03 | 96.03 | شراء |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.85 | +1.21% | 1.12 | 93.85 | 93.85 | شراء |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.19 | +1.14% | 1.08 | 96.19 | 96.19 | شراء قوي |