عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152.99 | −2.45% | −3.84 | 152.99 | 152.99 | شراء |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.46 | −2.13% | −2.47 | 116.10 | 113.46 | شراء |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84.62 | −1.88% | −1.62 | 84.62 | 84.62 | شراء |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.39 | −3.12% | −2.20 | 68.39 | 68.39 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81.48 | −3.33% | −2.81 | 81.48 | 81.48 | شراء |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.94 | +2.11% | 1.80 | 86.94 | 86.94 | شراء |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.63 | −6.51% | −6.03 | 86.63 | 86.63 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 104.50 | −3.35% | −3.62 | 104.50 | 104.50 | شراء |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131.20 | −1.24% | −1.65 | 131.20 | 131.20 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.27 | −0.97% | −1.43 | 145.27 | 145.27 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 149.64 | −0.85% | −1.29 | 149.64 | 149.64 | شراء |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.00 | −0.36% | −0.54 | 151.00 | 151.00 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.13 | −0.11% | −0.16 | 142.13 | 142.13 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.19 | +0.17% | 0.21 | 125.19 | 125.19 | شراء |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.01 | +2.39% | 1.82 | 78.01 | 78.01 | شراء قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.75 | +2.57% | 1.82 | 72.75 | 72.75 | شراء قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71.29 | +2.62% | 1.82 | 71.29 | 71.29 | شراء قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.63 | +0.49% | 0.39 | 79.63 | 79.63 | شراء |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.43 | +0.18% | 0.15 | 84.43 | 84.43 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94.18 | −0.58% | −0.55 | 94.18 | 94.18 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.92 | −3.96% | −5.23 | 126.92 | 126.92 | حيادية |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.10 | −1.47% | −1.94 | 130.10 | 130.10 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.24 | +0.71% | 0.92 | 130.24 | 130.24 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.43 | +0.75% | 0.97 | 130.43 | 130.43 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.05 | +0.57% | 0.73 | 128.05 | 128.05 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.36 | +0.51% | 0.59 | 117.36 | 117.36 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.95 | +0.62% | 0.49 | 79.95 | 79.95 | حيادية |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.28 | +0.60% | 0.42 | 70.28 | 70.28 | حيادية |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.10 | +0.54% | 0.37 | 69.10 | 69.10 | حيادية |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.41 | +0.45% | 0.33 | 73.41 | 73.41 | حيادية |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.93 | +0.38% | 0.30 | 79.93 | 79.93 | حيادية |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.25 | +0.30% | 0.27 | 89.25 | 89.25 | حيادية |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.13 | +0.26% | 0.24 | 91.13 | 91.13 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.57 | +0.23% | 0.22 | 95.57 | 95.57 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.01 | +0.22% | 0.20 | 93.01 | 93.01 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.80 | +1.44% | 1.35 | 94.80 | 94.80 | شراء قوي |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.86 | +1.49% | 1.33 | 90.86 | 90.86 | شراء قوي |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.24 | +1.56% | 1.31 | 85.24 | 85.24 | شراء قوي |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.21 | +1.77% | 1.29 | 74.21 | 74.21 | شراء قوي |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.20 | +1.87% | 1.27 | 69.20 | 69.20 | شراء قوي |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.86 | +1.85% | 1.25 | 68.86 | 68.86 | شراء قوي |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.81 | +1.74% | 1.23 | 71.81 | 71.81 | شراء قوي |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.35 | +1.54% | 1.20 | 79.35 | 79.35 | شراء قوي |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.39 | +1.31% | 1.18 | 91.39 | 91.39 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.71 | +1.18% | 1.16 | 99.71 | 99.71 | شراء قوي |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.26 | +1.11% | 1.14 | 104.26 | 104.26 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.36 | +1.10% | 1.12 | 103.36 | 103.36 | حيادية |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.56 | +1.10% | 1.09 | 100.56 | 100.56 | شراء قوي |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.42 | +1.17% | 1.08 | 93.42 | 93.42 | شراء قوي |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.89 | +1.26% | 1.06 | 84.89 | 84.89 | شراء قوي |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.98 | +1.46% | 1.05 | 72.98 | 72.98 | شراء قوي |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.72 | +1.62% | 1.03 | 64.72 | 64.72 | شراء قوي |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.06 | +1.66% | 1.03 | 63.06 | 63.06 | شراء قوي |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.43 | +1.63% | 1.02 | 63.43 | 63.43 | شراء قوي |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.79 | +1.45% | 1.01 | 70.79 | 70.79 | شراء قوي |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.78 | +1.25% | 1.01 | 81.78 | 81.78 | شراء قوي |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.69 | +1.15% | 1.01 | 88.69 | 88.69 | شراء قوي |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.56 | +1.06% | 1.01 | 96.56 | 96.56 | شراء قوي |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.53 | +1.08% | 1.01 | 94.53 | 94.53 | — |