عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.608 | −0.25% | −0.082 | 32.608 | 32.608 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.535 | −0.04% | −0.012 | 33.585 | 33.535 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.973 | −0.29% | −0.099 | 33.973 | 33.973 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.147 | −0.06% | −0.019 | 34.147 | 34.147 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.240 | +0.02% | +0.006 | 34.240 | 34.240 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.598 | −0.04% | −0.013 | 33.598 | 33.598 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.296 | +0.16% | +0.052 | 32.296 | 32.296 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.815 | +0.11% | +0.034 | 31.815 | 31.815 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.481 | +0.10% | +0.032 | 31.481 | 31.481 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.287 | +0.16% | +0.051 | 31.287 | 31.287 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.595 | +0.15% | +0.046 | 31.595 | 31.595 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.159 | +0.16% | +0.051 | 32.159 | 32.159 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.406 | +0.14% | +0.044 | 32.406 | 32.406 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.349 | +0.13% | +0.043 | 33.349 | 33.349 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.635 | +0.22% | +0.073 | 33.635 | 33.635 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.541 | +0.24% | +0.080 | 33.541 | 33.541 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.264 | +0.23% | +0.075 | 33.264 | 33.264 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.132 | +0.24% | +0.080 | 33.132 | 33.132 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.955 | +0.26% | +0.078 | 29.955 | 29.955 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.266 | +0.25% | +0.073 | 29.266 | 29.266 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.743 | +0.34% | +0.098 | 28.743 | 28.743 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.522 | +0.25% | +0.070 | 28.522 | 28.522 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.765 | +0.24% | +0.070 | 28.765 | 28.765 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.314 | +0.24% | +0.071 | 29.314 | 29.314 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.732 | +0.23% | +0.067 | 29.732 | 29.732 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.517 | +0.29% | +0.087 | 30.517 | 30.517 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.118 | +0.21% | +0.066 | 31.118 | 31.118 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.967 | +0.34% | +0.104 | 30.967 | 30.967 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.564 | +0.34% | +0.103 | 30.564 | 30.564 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.048 | +0.34% | +0.103 | 30.048 | 30.048 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.359 | +0.46% | +0.125 | 27.359 | 27.359 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.583 | +0.45% | +0.120 | 26.583 | 26.583 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.445 | +0.46% | +0.120 | 26.445 | 26.445 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.370 | +0.47% | +0.124 | 26.370 | 26.370 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.568 | +0.47% | +0.124 | 26.568 | 26.568 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.993 | +0.46% | +0.124 | 26.993 | 26.993 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.292 | +0.21% | +0.058 | 27.292 | 27.292 | بيع |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.832 | +0.21% | +0.058 | 27.832 | 27.832 | حياديه |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.482 | +0.20% | +0.058 | 28.482 | 28.482 | حياديه |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.233 | +0.21% | +0.058 | 28.233 | 28.233 | بيع |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.799 | +0.21% | +0.058 | 27.799 | 27.799 | بيع |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.312 | +0.19% | +0.053 | 27.312 | 27.312 | بيع |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.941 | +0.24% | +0.061 | 25.941 | 25.941 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.168 | +0.24% | +0.060 | 25.168 | 25.168 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.613 | +0.24% | +0.060 | 24.613 | 24.613 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.660 | +0.24% | +0.060 | 24.660 | 24.660 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.923 | +0.24% | +0.060 | 24.923 | 24.923 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.391 | +0.24% | +0.060 | 25.391 | 25.391 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.346 | +0.25% | +0.065 | 26.346 | 26.346 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.916 | +0.24% | +0.065 | 26.916 | 26.916 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.395 | +0.24% | +0.065 | 27.395 | 27.395 | حياديه |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.088 | +0.07% | +0.020 | 27.088 | 27.088 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.936 | +0.07% | +0.020 | 26.936 | 26.936 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.532 | +0.08% | +0.020 | 26.532 | 26.532 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.446 | −0.68% | −0.175 | 25.446 | 25.446 | بيع قوي |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.747 | −0.70% | −0.175 | 24.747 | 24.747 | بيع قوي |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.306 | −0.71% | −0.175 | 24.306 | 24.306 | بيع قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.730 | −0.73% | −0.175 | 23.730 | 23.730 | بيع قوي |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.860 | −0.73% | −0.175 | 23.860 | 23.860 | بيع قوي |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.343 | −0.71% | −0.175 | 24.343 | 24.343 | بيع قوي |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.715 | +0.06% | +0.015 | 25.715 | 25.715 | بيع قوي |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.983 | +0.06% | +0.015 | 25.983 | 25.983 | بيع قوي |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.340 | +0.06% | +0.015 | 26.340 | 26.340 | بيع قوي |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.137 | +0.08% | +0.020 | 26.137 | 26.137 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.288 | +0.08% | +0.020 | 26.288 | 26.288 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.848 | +0.08% | +0.020 | 25.848 | 25.848 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.186 | +0.08% | +0.020 | 24.186 | 24.186 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.307 | +0.09% | +0.020 | 23.307 | 23.307 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.818 | +0.09% | +0.020 | 22.818 | 22.818 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.859 | +0.09% | +0.020 | 22.859 | 22.859 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.889 | +0.09% | +0.020 | 22.889 | 22.889 | حياديه |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.890 | — | — | 22.890 | 22.890 | حياديه |