العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.592 | +0.22% | +0.070 | 32.592 | 32.530 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.771 | +0.27% | +0.087 | 32.771 | 32.771 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.746 | +0.18% | +0.060 | 32.746 | 32.746 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.428 | +0.22% | +0.070 | 32.428 | 32.428 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.389 | +0.16% | +0.049 | 31.389 | 31.389 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.047 | +0.09% | +0.029 | 31.047 | 31.047 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.873 | +0.06% | +0.020 | 30.873 | 30.873 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.773 | −0.11% | −0.035 | 30.773 | 30.773 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.985 | −0.11% | −0.035 | 30.985 | 30.985 | بيع قوي |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.420 | −0.11% | −0.035 | 31.420 | 31.420 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.859 | +0.10% | +0.031 | 31.859 | 31.859 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.554 | +0.09% | +0.029 | 32.554 | 32.554 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.980 | +0.08% | +0.028 | 32.980 | 32.980 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.057 | −0.22% | −0.073 | 33.057 | 33.057 | بيع قوي |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.388 | −0.22% | −0.073 | 32.388 | 32.388 | بيع قوي |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.167 | −0.30% | −0.096 | 32.167 | 32.167 | بيع قوي |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.166 | −0.56% | −0.165 | 29.166 | 29.166 | بيع قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.661 | −0.56% | −0.161 | 28.661 | 28.661 | بيع قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.142 | −0.53% | −0.151 | 28.142 | 28.142 | بيع قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.118 | −0.66% | −0.188 | 28.118 | 28.118 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.387 | −0.57% | −0.164 | 28.387 | 28.387 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.956 | −0.59% | −0.171 | 28.956 | 28.956 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.523 | −0.94% | −0.272 | 28.523 | 28.523 | بيع قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.436 | −0.73% | −0.215 | 29.436 | 29.436 | بيع قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.896 | −0.75% | −0.227 | 29.896 | 29.896 | بيع قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.406 | −0.92% | −0.282 | 30.406 | 30.406 | بيع قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.531 | −0.52% | −0.155 | 29.531 | 29.531 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.620 | −0.78% | −0.225 | 28.620 | 28.620 | بيع قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.767 | −0.86% | −0.223 | 25.767 | 25.767 | بيع قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.085 | −0.81% | −0.206 | 25.085 | 25.085 | بيع قوي |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.988 | −0.78% | −0.197 | 24.988 | 24.988 | بيع قوي |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.722 | −0.79% | −0.197 | 24.722 | 24.722 | بيع قوي |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.883 | −0.82% | −0.205 | 24.883 | 24.883 | بيع قوي |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.395 | −0.59% | −0.151 | 25.395 | 25.395 | بيع قوي |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.207 | −0.71% | −0.188 | 26.207 | 26.207 | بيع قوي |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.150 | −0.63% | −0.173 | 27.150 | 27.150 | بيع قوي |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.009 | −0.56% | −0.158 | 28.009 | 28.009 | بيع قوي |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.468 | −0.37% | −0.101 | 27.468 | 27.468 | بيع قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.958 | −0.37% | −0.101 | 26.958 | 26.958 | بيع قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.435 | −0.40% | −0.106 | 26.435 | 26.435 | بيع قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.485 | −0.15% | −0.039 | 25.485 | 25.485 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.718 | −0.16% | −0.039 | 24.718 | 24.718 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.313 | −0.16% | −0.039 | 24.313 | 24.313 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.275 | −0.15% | −0.036 | 24.275 | 24.275 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.518 | −0.14% | −0.035 | 24.518 | 24.518 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.984 | −0.14% | −0.036 | 24.984 | 24.984 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.988 | −0.04% | −0.011 | 25.988 | 25.988 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.565 | −0.04% | −0.011 | 26.565 | 26.565 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.995 | −0.04% | −0.011 | 26.995 | 26.995 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.687 | −0.15% | −0.040 | 26.687 | 26.687 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.548 | −0.17% | −0.045 | 26.548 | 26.548 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.175 | −0.17% | −0.045 | 26.175 | 26.175 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.393 | +0.16% | +0.040 | 25.393 | 25.393 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.703 | +0.16% | +0.040 | 24.703 | 24.703 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.221 | +0.17% | +0.040 | 24.221 | 24.221 | بيع |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.732 | +0.14% | +0.032 | 23.732 | 23.732 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.334 | +0.14% | +0.032 | 23.334 | 23.334 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.919 | +0.13% | +0.032 | 23.919 | 23.919 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.933 | +0.13% | +0.032 | 24.933 | 24.933 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.593 | +0.13% | +0.032 | 25.593 | 25.593 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.931 | +0.12% | +0.032 | 25.931 | 25.931 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.797 | +0.12% | +0.032 | 25.797 | 25.797 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.592 | +0.13% | +0.032 | 25.592 | 25.592 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.167 | +0.13% | +0.032 | 25.167 | 25.167 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.907 | +0.13% | +0.032 | 23.907 | 23.907 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.027 | +0.14% | +0.032 | 23.027 | 23.027 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.567 | +0.14% | +0.032 | 22.567 | 22.567 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.267 | +0.14% | +0.032 | 22.267 | 22.267 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.467 | +0.14% | +0.032 | 22.467 | 22.467 | بيع |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.973 | +0.14% | +0.032 | 22.973 | 22.973 | بيع |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.438 | +0.13% | +0.032 | 24.438 | 24.438 | بيع |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.534 | +0.13% | +0.032 | 25.534 | 25.534 | حياديه |