ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733.751+2.60%+0.85533.75133.751
شراء
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033.947+2.33%+0.77433.94733.947
شراء
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933.882+2.39%+0.79033.88233.882
شراء
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633.450+2.30%+0.75333.45033.450
شراء
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032.320+1.73%+0.55032.32032.320
شراء
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931.893+1.62%+0.50931.89331.893
شراء
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831.706+1.59%+0.49631.70631.706
شراء
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931.626+1.70%+0.52831.62631.626
شراء
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.842+1.59%+0.49931.84231.842
شراء
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732.260+1.54%+0.49032.26032.260
شراء
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932.654+1.59%+0.51032.65432.654
شراء
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933.332+1.36%+0.44733.33233.332
شراء
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733.792+1.23%+0.41133.79233.792
شراء
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033.928+0.95%+0.31933.92833.928
حياديه
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833.255+0.97%+0.31933.25533.255
حياديه
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532.914+0.65%+0.21432.91432.914
حياديه
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.996+0.65%+0.19329.99629.996
حياديه
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.431+0.69%+0.20129.43129.431
حياديه
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728.922+0.75%+0.21528.92228.922
شراء
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928.698+0.66%+0.18928.69828.698
حياديه
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928.971+0.66%+0.19128.97128.971
حياديه
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.518+0.66%+0.19329.51829.518
حياديه
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.743+0.63%+0.18529.74329.743
شراء
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.646+0.59%+0.17930.64630.646
شراء
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.184+0.58%+0.17931.18431.184
حياديه
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.761+0.68%+0.21531.76131.761
شراء قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.670+0.57%+0.17330.67030.670
حياديه
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.820+0.40%+0.11829.82029.820
بيع
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.862+0.40%+0.10626.86226.862
بيع
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.146+0.45%+0.11626.14626.146
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.038+0.45%+0.11626.03826.038
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.763+0.44%+0.11225.76325.763
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.927+0.43%+0.11225.92725.927
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.419+0.43%+0.11426.41926.419
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.766+0.48%+0.12726.76626.766
بيع
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.506+0.48%+0.13227.50627.506
بيع
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.343+0.45%+0.12728.34328.343
بيع
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.285+0.48%+0.13428.28528.285
بيع
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.769+0.48%+0.13227.76927.769
بيع
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.276+0.48%+0.13127.27627.276
بيع
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.574+0.20%+0.05225.57425.574
بيع
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.782+0.21%+0.05224.78224.782
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.368+0.21%+0.05224.36824.368
بيع
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.238+0.20%+0.04924.23824.238
بيع
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.482+0.18%+0.04424.48224.482
بيع
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.965+0.18%+0.04424.96524.965
بيع
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.853−0.04%−0.01125.85325.853
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.420−0.04%−0.01126.42026.420
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.845−0.04%−0.01126.84526.845
بيع
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.604+0.02%+0.00626.60426.604
بيع
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.470+0.02%+0.00626.47026.470
بيع
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.092+0.04%+0.01126.09226.092
بيع
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.327+0.05%+0.01225.32725.327
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.645+0.04%+0.01124.64524.645
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.157+0.04%+0.01024.15724.157
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.758+0.04%+0.01023.75823.758
بيع
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.359+0.04%+0.00923.35923.359
بيع
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.938+0.01%+0.00323.93823.938
بيع
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.955+0.00%+0.00124.95524.955
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.6140.00%0.00025.61425.614
بيع قوي
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.955−0.01%−0.00225.95525.955
بيع قوي
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.325+0.14%+0.03726.32526.325
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.120+0.14%+0.03726.12026.120
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.695+0.14%+0.03725.69525.695
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.435+0.15%+0.03724.43524.435
بيع
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.555+0.16%+0.03723.55523.555
بيع
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.095+0.16%+0.03723.09523.095
بيع
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.795+0.16%+0.03722.79522.795
بيع
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.995+0.16%+0.03722.99522.995
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.501+0.16%+0.03723.50123.501
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.966+0.15%+0.03724.96624.966
بيع
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3026.062+0.14%+0.03726.06226.062
حياديه