عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 48.758 | −0.20% | −0.098 | 48.758 | 48.758 | شراء قوي |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.843 | −0.60% | −0.297 | 48.843 | 48.843 | شراء قوي |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.720 | −0.32% | −0.156 | 48.720 | 48.720 | شراء قوي |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.366 | −0.23% | −0.113 | 48.366 | 48.366 | شراء |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48.243 | −0.17% | −0.081 | 48.243 | 48.243 | شراء |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.372 | −0.20% | −0.096 | 48.372 | 48.372 | شراء |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.993 | −0.25% | −0.120 | 47.993 | 47.993 | شراء |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.860 | −0.26% | −0.126 | 47.860 | 47.860 | شراء |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.966 | −0.33% | −0.160 | 47.966 | 47.966 | شراء |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.525 | −0.18% | −0.084 | 47.525 | 47.525 | شراء |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.974 | −0.43% | −0.199 | 45.974 | 45.974 | شراء |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.198 | −0.46% | −0.211 | 45.198 | 45.198 | شراء |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.289 | −0.19% | −0.083 | 44.289 | 44.289 | شراء |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.482 | −0.26% | −0.116 | 44.482 | 44.482 | شراء |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.351 | +0.17% | 0.075 | 43.351 | 43.351 | شراء |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.127 | +0.07% | 0.027 | 39.127 | 39.127 | شراء |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38.237 | −0.50% | −0.192 | 38.237 | 38.237 | شراء |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.125 | −0.38% | −0.146 | 38.125 | 38.125 | شراء |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.487 | −0.20% | −0.077 | 37.487 | 37.487 | شراء |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.324 | −0.19% | −0.072 | 37.324 | 37.324 | شراء |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.343 | −0.19% | −0.072 | 37.343 | 37.343 | شراء |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.578 | −0.09% | −0.036 | 38.578 | 38.578 | شراء |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.283 | −0.09% | −0.036 | 38.283 | 38.283 | شراء |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.266 | −0.10% | −0.037 | 38.266 | 38.266 | شراء |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.710 | −0.06% | −0.022 | 37.710 | 37.710 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.116 | −0.05% | −0.018 | 37.116 | 37.116 | شراء |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.263 | −0.02% | −0.009 | 36.263 | 36.263 | شراء |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.494 | −0.04% | −0.013 | 31.494 | 31.494 | شراء قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.287 | −0.03% | −0.009 | 30.287 | 30.287 | شراء قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.055 | −0.03% | −0.008 | 30.055 | 30.055 | شراء قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.646 | +0.95% | 0.287 | 30.646 | 30.646 | شراء قوي |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.378 | +0.95% | 0.287 | 30.378 | 30.378 | شراء قوي |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.292 | −0.22% | −0.067 | 30.292 | 30.292 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.281 | −0.09% | −0.026 | 30.281 | 30.281 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.772 | −0.38% | −0.117 | 30.772 | 30.772 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.098 | −0.37% | −0.117 | 31.098 | 31.098 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.379 | −0.10% | −0.032 | 32.379 | 32.379 | شراء قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.896 | −0.10% | −0.032 | 31.896 | 31.896 | شراء قوي |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.668 | −0.10% | −0.032 | 30.668 | 30.668 | شراء قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.390 | −0.11% | −0.029 | 26.390 | 26.390 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.671 | −0.12% | −0.032 | 25.671 | 25.671 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.881 | −0.15% | −0.040 | 25.881 | 25.881 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.675 | −0.17% | −0.043 | 25.675 | 25.675 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.069 | −0.18% | −0.047 | 26.069 | 26.069 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.301 | −0.18% | −0.047 | 26.301 | 26.301 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.488 | −0.20% | −0.053 | 26.488 | 26.488 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.808 | −0.22% | −0.060 | 26.808 | 26.808 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.115 | −0.25% | −0.069 | 27.115 | 27.115 | حيادية |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.235 | −0.59% | −0.161 | 27.235 | 27.235 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.069 | −0.77% | −0.211 | 27.069 | 27.069 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.869 | −0.96% | −0.261 | 26.869 | 26.869 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.698 | +1.69% | 0.426 | 25.698 | 25.698 | شراء قوي |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.118 | +1.54% | 0.381 | 25.118 | 25.118 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.443 | +1.39% | 0.336 | 24.443 | 24.443 | شراء قوي |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.803 | +1.21% | 0.284 | 23.803 | 23.803 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.174 | +0.96% | 0.231 | 24.174 | 24.174 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.203 | +0.72% | 0.174 | 24.203 | 24.203 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.235 | +0.39% | 0.103 | 26.235 | 26.235 | شراء |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.299 | +0.39% | 0.101 | 26.299 | 26.299 | شراء |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.409 | +0.38% | 0.100 | 26.409 | 26.409 | شراء |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.297 | +0.38% | 0.099 | 26.297 | 26.297 | شراء |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.648 | +0.37% | 0.099 | 26.648 | 26.648 | شراء |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.333 | +0.38% | 0.099 | 26.333 | 26.333 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.361 | +0.38% | 0.099 | 26.361 | 26.361 | شراء قوي |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.931 | +0.38% | 0.099 | 25.931 | 25.931 | شراء قوي |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.491 | +0.39% | 0.099 | 25.491 | 25.491 | شراء قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.306 | +0.39% | 0.099 | 25.306 | 25.306 | شراء قوي |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.501 | +0.39% | 0.099 | 25.501 | 25.501 | شراء قوي |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.056 | +0.38% | 0.099 | 26.056 | 26.056 | شراء قوي |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.647 | +0.36% | 0.099 | 27.647 | 27.647 | شراء قوي |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.311 | +0.35% | 0.099 | 28.311 | 28.311 | شراء قوي |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.411 | +0.35% | 0.099 | 28.411 | 28.411 | شراء قوي |