عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.742 | −0.78% | −0.259 | 33.580 | 32.742 | بيع قوي |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.756 | −0.59% | −0.201 | 33.756 | 33.756 | بيع قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.203 | −0.69% | −0.237 | 34.203 | 34.203 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.366 | −0.62% | −0.214 | 34.366 | 34.366 | بيع قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.506 | −0.56% | −0.196 | 34.506 | 34.506 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.851 | −0.56% | −0.190 | 33.851 | 33.851 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.646 | −0.43% | −0.142 | 33.200 | 32.646 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.175 | −0.46% | −0.150 | 32.175 | 32.175 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.884 | −0.33% | −0.105 | 31.884 | 31.884 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.675 | −0.31% | −0.097 | 31.675 | 31.675 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.978 | −0.32% | −0.102 | 31.978 | 31.978 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.547 | −0.30% | −0.097 | 32.547 | 32.547 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.672 | −0.40% | −0.132 | 32.672 | 32.672 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.631 | −0.35% | −0.117 | 33.631 | 33.631 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.921 | −0.39% | −0.132 | 33.921 | 33.921 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.803 | −0.36% | −0.122 | 33.803 | 33.803 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.551 | −0.33% | −0.112 | 33.551 | 33.551 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.419 | −0.35% | −0.117 | 33.419 | 33.419 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.157 | −0.20% | −0.060 | 30.157 | 30.157 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.503 | −0.30% | −0.088 | 29.503 | 29.503 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.020 | −0.21% | −0.060 | 29.020 | 29.020 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.733 | −0.42% | −0.120 | 28.733 | 28.733 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.980 | −0.41% | −0.120 | 28.980 | 28.980 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.528 | −0.40% | −0.119 | 29.528 | 29.528 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.907 | −0.36% | −0.109 | 29.907 | 29.907 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.785 | −0.05% | −0.016 | 30.785 | 30.785 | حياديه |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.391 | −0.04% | −0.011 | 31.391 | 31.391 | حياديه |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.314 | +0.23% | +0.073 | 31.314 | 31.314 | حياديه |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.934 | +0.30% | +0.092 | 30.934 | 30.934 | حياديه |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.466 | +0.47% | +0.144 | 30.466 | 30.466 | شراء |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.885 | +1.22% | +0.335 | 27.885 | 27.885 | شراء قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.114 | +1.27% | +0.340 | 27.114 | 27.114 | شراء قوي |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.976 | +1.28% | +0.340 | 26.976 | 26.976 | شراء قوي |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.942 | +1.43% | +0.381 | 26.942 | 26.942 | شراء قوي |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.145 | +1.42% | +0.381 | 27.145 | 27.145 | شراء قوي |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.575 | +1.42% | +0.386 | 27.575 | 27.575 | شراء قوي |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.932 | +1.11% | +0.307 | 27.932 | 27.932 | شراء قوي |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.472 | +1.09% | +0.307 | 28.472 | 28.472 | شراء قوي |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.117 | +1.07% | +0.307 | 29.117 | 29.117 | شراء قوي |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.827 | +1.07% | +0.305 | 28.827 | 28.827 | شراء قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.389 | +1.09% | +0.306 | 28.389 | 28.389 | شراء قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.924 | +1.19% | +0.328 | 27.924 | 27.924 | شراء قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.419 | +1.63% | +0.423 | 26.419 | 26.419 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.645 | +1.67% | +0.422 | 25.645 | 25.645 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.091 | +1.71% | +0.423 | 25.091 | 25.091 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.072 | +1.70% | +0.419 | 25.072 | 25.072 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.334 | +1.68% | +0.418 | 25.334 | 25.334 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.808 | +1.67% | +0.424 | 25.808 | 25.808 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.603 | +1.93% | +0.504 | 26.603 | 26.603 | شراء |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.177 | +1.89% | +0.503 | 27.177 | 27.177 | شراء |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.661 | +1.87% | +0.508 | 27.661 | 27.661 | شراء |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.310 | +1.30% | +0.350 | 27.310 | 27.310 | شراء |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.163 | +1.31% | +0.350 | 27.163 | 27.163 | شراء |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.759 | +1.33% | +0.350 | 26.759 | 26.759 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.692 | +1.37% | +0.348 | 25.692 | 25.692 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.988 | +1.41% | +0.348 | 24.988 | 24.988 | حياديه |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.547 | +1.44% | +0.348 | 24.547 | 24.547 | حياديه |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.851 | +1.48% | +0.348 | 23.851 | 23.851 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.981 | +1.47% | +0.348 | 23.981 | 23.981 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.459 | +1.44% | +0.348 | 24.459 | 24.459 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.026 | +1.36% | +0.348 | 26.026 | 26.026 | حياديه |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.294 | +1.34% | +0.348 | 26.294 | 26.294 | حياديه |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.651 | +1.32% | +0.348 | 26.651 | 26.651 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.444 | +1.33% | +0.348 | 26.444 | 26.444 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.595 | +1.33% | +0.348 | 26.595 | 26.595 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.155 | +1.35% | +0.348 | 26.155 | 26.155 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.493 | +1.44% | +0.348 | 24.493 | 24.493 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.614 | +1.50% | +0.348 | 23.614 | 23.614 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.125 | +1.53% | +0.348 | 23.125 | 23.125 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.166 | +1.53% | +0.348 | 23.166 | 23.166 | حياديه |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.266 | +1.52% | +0.348 | 23.266 | 23.266 | شراء |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.666 | +1.49% | +0.348 | 23.666 | 23.666 | حياديه |