عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.459 | −1.32% | −0.434 | 32.825 | 32.459 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.299 | −1.39% | −0.469 | 33.460 | 33.299 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.720 | −1.44% | −0.494 | 33.720 | 33.720 | بيع قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.008 | −1.52% | −0.524 | 34.008 | 34.008 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.101 | −1.51% | −0.523 | 34.101 | 34.101 | بيع قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.464 | −1.51% | −0.514 | 33.464 | 33.464 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.619 | −1.50% | −0.497 | 32.619 | 32.619 | بيع قوي |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.202 | −1.38% | −0.450 | 32.202 | 32.202 | بيع قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.028 | −1.29% | −0.420 | 32.028 | 32.028 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.853 | −1.25% | −0.402 | 31.853 | 31.853 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.077 | −1.12% | −0.363 | 32.077 | 32.077 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.488 | −1.12% | −0.368 | 32.488 | 32.488 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.922 | −1.11% | −0.371 | 32.922 | 32.922 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.729 | −1.10% | −0.376 | 33.729 | 33.729 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.184 | −1.17% | −0.406 | 34.184 | 34.184 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.340 | −0.75% | −0.259 | 34.340 | 34.340 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.668 | −0.65% | −0.220 | 33.668 | 33.668 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.511 | −0.73% | −0.245 | 33.511 | 33.511 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.456 | −0.61% | −0.188 | 30.456 | 30.456 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.842 | −0.48% | −0.143 | 29.842 | 29.842 | شراء |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.289 | −0.37% | −0.108 | 29.289 | 29.289 | حياديه |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.114 | −0.49% | −0.142 | 29.114 | 29.114 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.332 | −0.31% | −0.092 | 29.332 | 29.332 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.910 | −0.23% | −0.068 | 29.910 | 29.910 | حياديه |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.199 | +0.04% | +0.011 | 30.199 | 30.199 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.015 | −0.06% | −0.018 | 31.015 | 31.015 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.675 | −0.09% | −0.028 | 31.675 | 31.675 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.912 | −0.27% | −0.086 | 31.912 | 31.912 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.414 | −0.25% | −0.080 | 31.414 | 31.414 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.629 | −0.26% | −0.080 | 30.629 | 30.629 | شراء |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.959 | −0.27% | −0.075 | 27.959 | 27.959 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.036 | −0.27% | −0.073 | 27.036 | 27.036 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.842 | −0.28% | −0.075 | 26.842 | 26.842 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.965 | −0.21% | −0.058 | 26.965 | 26.965 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.168 | −0.19% | −0.053 | 27.168 | 27.168 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.593 | −0.19% | −0.053 | 27.593 | 27.593 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.840 | −0.20% | −0.057 | 27.840 | 27.840 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.395 | −0.20% | −0.057 | 28.395 | 28.395 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.040 | −0.20% | −0.057 | 29.040 | 29.040 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.182 | −0.19% | −0.056 | 29.182 | 29.182 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.719 | −0.19% | −0.056 | 28.719 | 28.719 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.231 | −0.20% | −0.056 | 28.231 | 28.231 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.515 | −0.35% | −0.092 | 26.515 | 26.515 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.735 | −0.36% | −0.093 | 25.735 | 25.735 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.185 | −0.37% | −0.094 | 25.185 | 25.185 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.169 | −0.37% | −0.093 | 25.169 | 25.169 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.425 | −0.39% | −0.099 | 25.425 | 25.425 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.889 | −0.39% | −0.101 | 25.889 | 25.889 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.716 | −0.54% | −0.145 | 26.716 | 26.716 | شراء |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.275 | −0.53% | −0.145 | 27.275 | 27.275 | شراء |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.733 | −0.52% | −0.145 | 27.733 | 27.733 | شراء |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.406 | −0.27% | −0.074 | 27.406 | 27.406 | شراء |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.265 | −0.27% | −0.074 | 27.265 | 27.265 | شراء |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.861 | −0.27% | −0.074 | 26.861 | 26.861 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.937 | −0.60% | −0.157 | 25.937 | 25.937 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.234 | −0.62% | −0.157 | 25.234 | 25.234 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.793 | −0.63% | −0.157 | 24.793 | 24.793 | شراء |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.967 | −0.67% | −0.162 | 23.967 | 23.967 | حياديه |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.092 | −0.67% | −0.162 | 24.092 | 24.092 | حياديه |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.570 | −0.66% | −0.162 | 24.570 | 24.570 | حياديه |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.973 | −0.64% | −0.167 | 25.973 | 25.973 | حياديه |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.542 | −0.63% | −0.167 | 26.542 | 26.542 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.889 | −0.62% | −0.167 | 26.889 | 26.889 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.096 | −0.12% | −0.032 | 27.096 | 27.096 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.891 | −0.12% | −0.032 | 26.891 | 26.891 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.466 | −0.12% | −0.032 | 26.466 | 26.466 | شراء |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.206 | −0.13% | −0.032 | 25.206 | 25.206 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.326 | −0.13% | −0.032 | 24.326 | 24.326 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.866 | −0.13% | −0.032 | 23.866 | 23.866 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.566 | −0.14% | −0.032 | 23.566 | 23.566 | شراء |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.766 | −0.13% | −0.032 | 23.766 | 23.766 | شراء |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.271 | −0.13% | −0.032 | 24.271 | 24.271 | بيع |