ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎German THE Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3052.0590.00%0.00052.05952.059
شراء قوي
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2751.8850.00%0.00051.88551.885
شراء قوي
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2851.9600.00%0.00051.96051.960
شراء قوي
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2951.8390.00%0.00051.83951.839
شراء قوي
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2951.8330.00%0.00051.83351.833
شراء قوي
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2751.8640.00%0.00051.86451.864
شراء قوي
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3051.8570.00%0.00051.85751.857
شراء قوي
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2851.8960.00%0.00051.89651.896
شراء قوي
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2951.1690.00%0.00051.16951.169
شراء قوي
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3046.8830.00%0.00046.88346.883
شراء
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2746.2920.00%0.00046.29246.292
شراء
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3045.5730.00%0.00045.57345.573
شراء
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2946.0000.00%0.00046.00046.000
شراء
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2644.6710.00%0.00044.67144.671
شراء
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3041.199+3.20%1.27741.19941.199
شراء قوي
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2940.345+3.03%1.18740.34540.345
شراء قوي
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2840.278+2.85%1.11640.27840.278
شراء قوي
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939.601+2.91%1.12139.60139.601
شراء قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3039.350+2.93%1.11939.35039.350
شراء قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2739.269+2.93%1.11639.26939.269
شراء قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2940.177+2.94%1.14640.17740.177
شراء قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939.246+2.33%0.89439.24639.246
شراء
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738.531+2.09%0.78938.53138.531
شراء
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038.113+1.65%0.61838.11338.113
شراء
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837.514+1.37%0.50637.51437.514
شراء
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536.547+1.72%0.61836.54736.547
شراء
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.902+0.82%0.25831.90231.902
شراء
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.686+0.85%0.25830.68630.686
شراء
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730.503+0.87%0.26330.50330.503
شراء
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931.919+0.89%0.28231.91931.919
شراء
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931.829+0.91%0.28731.82931.829
شراء
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731.965+0.89%0.28231.96531.965
شراء
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931.089+0.72%0.22131.08931.089
شراء
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.510+0.71%0.22131.51031.510
شراء
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.741+0.69%0.21631.74131.741
شراء
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032.5450.00%0.00032.54532.545
شراء
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832.2710.00%0.00032.27132.271
شراء
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.5560.00%0.00030.55630.556
شراء
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.9550.00%0.00026.95526.955
شراء
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.9340.00%0.00025.93425.934
شراء
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.9870.00%0.00025.98725.987
حيادية
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.2650.00%0.00026.26526.265
شراء
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.5630.00%0.00026.56326.563
شراء
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.6860.00%0.00026.68626.686
شراء
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.2280.00%0.00027.22827.228
شراء
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.5340.00%0.00027.53427.534
شراء
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.8310.00%0.00027.83127.831
شراء
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.579+0.39%0.10827.57927.579
شراء
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.383+0.40%0.10827.38327.383
شراء
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.214+0.38%0.10327.21427.214
شراء
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.532−0.22%−0.05625.53225.532
حيادية
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.076−0.22%−0.05625.07625.076
شراء
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.395−0.23%−0.05624.39524.395
شراء
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.763−0.24%−0.05623.76323.763
شراء
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.132−0.23%−0.05624.13224.132
شراء
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.167−0.23%−0.05624.16724.167
شراء
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.092−0.19%−0.05026.09226.092
بيع
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.163−0.17%−0.04526.16326.163
بيع
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.254−0.17%−0.04526.25426.254
بيع
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.442+0.14%0.03525.44225.442
بيع
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.573+0.14%0.03525.57325.573
بيع
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.249+0.14%0.03525.24925.249
بيع
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.191+0.14%0.03525.19125.191
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.761+0.14%0.03524.76124.761
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.321+0.14%0.03524.32124.321
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.126+0.15%0.03524.12624.126
بيع
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.321+0.14%0.03524.32124.321
بيع
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.867+0.14%0.03524.86724.867
بيع
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.947+0.13%0.03526.94726.947
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.611+0.13%0.03527.61127.611
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.705+0.13%0.03527.70527.705
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.545+0.36%0.10027.54527.545
شراء