ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.307+0.37%+0.10929.30729.307
بيع
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.299+0.60%+0.17629.29929.299
بيع
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.110+0.41%+0.11929.11029.110
بيع
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.225+0.60%+0.16828.22528.225
بيع
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.961+0.52%+0.14427.96127.961
بيع
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.638+0.60%+0.16527.63827.638
بيع
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.601+0.28%+0.07627.60127.601
بيع
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.626+0.21%+0.05827.62627.626
بيع
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.118+0.19%+0.05428.11828.118
بيع
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.442−0.12%−0.03328.44228.442
بيع
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.934−0.06%−0.01728.93428.934
بيع
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.310+0.01%+0.00329.31029.310
بيع
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.532+0.72%+0.21029.53229.532
بيع
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.867+0.72%+0.20528.86728.867
بيع
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.699+0.68%+0.19528.69928.699
بيع
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.575+0.41%+0.10926.57526.575
بيع
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.947+0.44%+0.11425.94725.947
بيع
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+0.46%+0.11725.50825.508
بيع
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.311+0.40%+0.10225.31125.311
بيع
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.602+0.39%+0.09925.60225.602
بيع
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.259+0.42%+0.10926.25926.259
بيع
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.553+0.37%+0.09926.55326.553
بيع
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.519+0.36%+0.09927.51927.519
بيع
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.978+0.34%+0.09427.97827.978
بيع
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.148+0.67%+0.18828.14828.148
بيع
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.398+0.68%+0.18527.39827.398
بيع
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.747+0.72%+0.19026.74726.747
بيع
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.614+0.60%+0.14724.61424.614
بيع
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.118+0.63%+0.15224.11824.118
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.823+0.52%+0.12323.82323.823
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.545+0.60%+0.14123.54523.545
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.827+0.60%+0.14123.82723.827
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.403+0.59%+0.14224.40324.403
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.954+0.54%+0.13524.95424.954
حياديه
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.269+0.50%+0.13026.26926.269
حياديه
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.888+0.49%+0.13026.88826.888
حياديه
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.214+0.61%+0.16026.21426.214
حياديه
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.750+0.53%+0.13525.75025.750
حياديه
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.096+0.41%+0.10225.09625.096
بيع
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.915+0.56%+0.13423.91523.915
بيع
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.726+0.31%+0.07423.72623.726
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.058+0.78%+0.17923.05823.058
حياديه
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.877+0.58%+0.13222.87722.877
بيع
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.125+0.58%+0.13423.12523.125
بيع
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.555+0.57%+0.13423.55523.555
بيع
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.124+0.46%+0.11024.12424.124
بيع
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.717+0.45%+0.11124.71724.717
بيع
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.134+0.45%+0.11225.13425.134
بيع
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.853+1.02%+0.25224.85324.853
حياديه
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.695+1.03%+0.25224.69524.695
حياديه
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.403+1.04%+0.25224.40324.403
حياديه
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.236+0.72%+0.16723.23623.236
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.526+0.75%+0.16722.52622.526
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.057+0.76%+0.16722.05722.057
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.292+0.75%+0.16722.29222.292
بيع
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.627+0.74%+0.16722.62722.627
حياديه
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.129+0.73%+0.16723.12923.129
حياديه
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.148+0.01%+0.00324.14824.148
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.059+0.27%+0.06825.05925.059
حياديه
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.389+0.27%+0.06825.38925.389
حياديه
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.226+0.25%+0.06325.22625.226
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.522+0.26%+0.06324.52224.522
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.083+0.26%+0.06324.08324.083
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.544+0.70%+0.16323.54423.544
حياديه
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.664+0.72%+0.16322.66422.664
حياديه
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.204+0.74%+0.16322.20422.204
حياديه
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.904+0.75%+0.16321.90421.904
حياديه
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.099+0.74%+0.16322.09922.099
حياديه
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.604+0.73%+0.16322.60422.604
شراء
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.983+0.68%+0.16323.98323.983
حياديه
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.078+0.65%+0.16325.07825.078
شراء
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.413+0.65%+0.16325.41325.413
شراء