Black Fridayخصم حتى 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.083−1.43%−0.45131.08331.083
بيع قوي
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.417−1.42%−0.45331.41731.417
بيع قوي
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.306−1.39%−0.44031.30631.306
بيع قوي
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.969−1.20%−0.37530.96930.969
بيع قوي
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.949−0.99%−0.29829.94929.949
بيع قوي
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.582−0.87%−0.25929.58229.582
بيع قوي
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.415−0.78%−0.23129.41529.415
بيع قوي
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.624−0.75%−0.22429.62429.624
بيع قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.894−0.69%−0.20929.89429.894
بيع قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.347−0.67%−0.20430.34730.347
بيع قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.472−0.58%−0.17730.47230.472
بيع قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.108−0.53%−0.16731.10831.108
بيع قوي
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.482−0.58%−0.18331.48231.482
بيع قوي
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.204−1.74%−0.55231.20431.204
بيع قوي
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.526−1.85%−0.57630.52630.526
بيع قوي
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.315−1.77%−0.54630.31530.315
بيع قوي
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.636−0.69%−0.19327.63627.636
بيع قوي
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.259−0.50%−0.13827.25927.259
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.844−0.38%−0.10226.84426.844
بيع قوي
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.715−0.52%−0.14026.71526.715
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.093−0.39%−0.10527.09327.093
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.619−0.67%−0.18627.61927.619
بيع قوي
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.548−1.70%−0.47727.54827.548
بيع قوي
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.461−1.59%−0.46128.46128.461
بيع قوي
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.767−1.60%−0.46728.76728.767
بيع قوي
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.219−1.62%−0.48229.21929.219
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.512−1.56%−0.45328.51228.512
بيع قوي
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.784−1.33%−0.37427.78427.784
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.231−1.55%−0.39725.23125.231
بيع قوي
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.734−1.52%−0.38224.73424.734
بيع قوي
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.285−1.41%−0.34724.28524.285
بيع قوي
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.485−1.52%−0.36323.48523.485
بيع قوي
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.824−1.50%−0.36423.82423.824
بيع قوي
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.438−1.48%−0.36724.43824.438
بيع قوي
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.588−0.16%−0.04025.58825.588
بيع قوي
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.734−0.15%−0.04026.73426.734
بيع قوي
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.390−0.02%−0.00527.39027.390
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.551−0.08%−0.02026.55126.551
بيع قوي
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.063−0.08%−0.02026.06326.063
بيع قوي
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.543−0.08%−0.02025.54325.543
بيع قوي
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.694−0.09%−0.02224.69424.694
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.925−0.09%−0.02123.92523.925
بيع قوي
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.523−0.08%−0.02023.52323.523
بيع قوي
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.481−0.08%−0.01823.48123.481
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.724−0.07%−0.01623.72423.724
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.168−0.05%−0.01224.16824.168
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.738−0.01%−0.00224.73824.738
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.316−0.01%−0.00225.31625.316
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.765+0.01%+0.00325.76525.765
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.485−0.11%−0.02725.48525.485
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.338−0.11%−0.02725.33825.338
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.047−0.09%−0.02225.04725.047
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.986−0.04%−0.01124.98624.986
بيع قوي
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.290−0.05%−0.01124.29024.290
بيع قوي
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.851−0.05%−0.01123.85123.851
بيع قوي
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.386−0.07%−0.01623.38623.386
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.986−0.07%−0.01622.98622.986
بيع قوي
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.483−0.07%−0.01623.48323.483
بيع قوي
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.970+0.17%+0.04123.97023.970
بيع قوي
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.626+0.17%+0.04124.62624.626
بيع قوي
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.961+0.14%+0.03624.96124.961
بيع قوي
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.703−0.36%−0.09425.70325.703
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.499−0.37%−0.09425.49925.499
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.075−0.37%−0.09425.07525.075
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.816−0.39%−0.09423.81623.816
بيع
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.936−0.41%−0.09422.93622.936
بيع
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.476−0.42%−0.09422.47622.476
بيع
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.177−0.42%−0.09322.17722.177
بيع
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.377−0.41%−0.09322.37722.377
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.882−0.40%−0.09322.88222.882
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.346−0.38%−0.09324.34624.346
بيع
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.441−0.36%−0.09325.44125.441
بيع قوي