ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.012−0.88%−0.25729.01229.012
بيع
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.793−1.07%−0.31028.79328.695
بيع
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.618−1.07%−0.30928.61828.618
بيع
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.701−0.90%−0.25227.70127.701
بيع
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.572−0.78%−0.21827.57227.572
بيع
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.234−0.77%−0.21127.23427.234
بيع
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.257−0.88%−0.24227.25727.257
بيع قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.265−0.95%−0.26227.26527.265
بيع قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.785−0.87%−0.24427.78527.785
بيع قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.213−0.68%−0.19428.21328.213
بيع
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.775−0.65%−0.18828.77528.775
بيع
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.146−0.71%−0.20929.14629.146
بيع
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.275−0.91%−0.26929.27529.275
بيع
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.609−1.02%−0.29428.60928.609
بيع
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.439−0.90%−0.25928.43928.439
بيع
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.121−0.68%−0.18026.12126.121
بيع
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.583−0.70%−0.18025.58325.583
بيع
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.213−0.44%−0.11225.21325.213
بيع
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.966−0.45%−0.11424.96624.966
بيع
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.215−0.62%−0.15725.21525.215
بيع
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.867−0.60%−0.15625.86725.867
بيع
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.157−0.56%−0.14726.15726.157
بيع
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.098−0.43%−0.11827.09827.098
بيع
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.557−0.48%−0.13327.55727.557
بيع
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.051−0.49%−0.13828.05128.051
بيع
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.319−0.41%−0.11327.31927.319
بيع
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.622−0.59%−0.15826.62226.622
بيع
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.389−0.61%−0.15024.38924.389
بيع
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.868−0.69%−0.16523.86823.868
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.582−0.67%−0.16023.58223.582
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.312−0.67%−0.15823.31223.312
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.594−0.69%−0.16323.59423.594
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.169−0.67%−0.16324.16924.169
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.611−0.50%−0.12324.61124.611
بيع
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025.935−0.47%−0.12325.93525.935
بيع
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.543−0.48%−0.12826.54326.543
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.732−0.46%−0.12025.73225.732
بيع
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.288−0.49%−0.12525.28825.288
بيع
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.667−0.50%−0.12524.66724.667
بيع
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.536−0.59%−0.13923.53623.536
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.204−0.48%−0.11123.20423.204
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.329−0.68%−0.15422.32922.329
بيع قوي
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.446−0.72%−0.16222.44622.446
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.679−0.74%−0.17022.67922.679
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.096−0.77%−0.17923.09623.096
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.677−0.78%−0.18523.67723.677
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.273−0.76%−0.18524.27324.273
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.679−0.74%−0.18524.67924.679
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.281−0.88%−0.21524.28124.281
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.119−0.88%−0.21524.11924.119
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.838−0.89%−0.21523.83823.838
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822.975−0.65%−0.15122.97522.975
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.265−0.67%−0.15122.26522.265
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.796−0.71%−0.15621.79621.796
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.031−0.70%−0.15622.03122.031
بيع
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.366−0.69%−0.15622.36622.366
بيع
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.863−0.68%−0.15622.86322.863
بيع
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.108+0.16%+0.03824.10824.108
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.954+0.15%+0.03824.95424.954
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.289+0.15%+0.03825.28925.289
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.811+1.07%+0.26324.81124.811
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.107+1.08%+0.25824.10724.107
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.668+1.10%+0.25823.66823.668
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.969+1.36%+0.30922.96922.969
بيع
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.089+1.42%+0.30922.08922.089
بيع
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.629+1.45%+0.30921.62921.629
بيع
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.329+1.47%+0.30921.32921.329
بيع
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.524+1.46%+0.30921.52421.524
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.029+1.42%+0.30922.02922.029
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.408+1.34%+0.30923.40823.408
بيع
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.503+1.30%+0.31424.50324.503
بيع
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.838+1.28%+0.31424.83824.838
شراء قوي