عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.869 | +3.22% | +1.055 | 33.869 | 33.725 | حياديه |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.751 | +2.56% | +0.867 | 34.751 | 34.751 | حياديه |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.261 | +2.67% | +0.916 | 35.261 | 35.261 | حياديه |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.330 | +2.61% | +0.898 | 35.330 | 35.330 | حياديه |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.481 | +2.62% | +0.906 | 35.481 | 35.481 | حياديه |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.810 | +2.62% | +0.890 | 34.810 | 34.810 | حياديه |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.477 | +2.37% | +0.775 | 33.477 | 33.477 | حياديه |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.891 | +2.15% | +0.693 | 32.891 | 32.891 | حياديه |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.616 | +2.15% | +0.688 | 32.616 | 32.616 | حياديه |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.365 | +2.15% | +0.681 | 32.365 | 32.365 | حياديه |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.663 | +2.10% | +0.671 | 32.663 | 32.663 | حياديه |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.182 | +2.03% | +0.661 | 33.182 | 33.182 | حياديه |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.176 | +1.63% | +0.531 | 33.176 | 33.176 | حياديه |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.073 | +1.42% | +0.478 | 34.073 | 34.073 | حياديه |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.376 | +1.49% | +0.505 | 34.376 | 34.376 | حياديه |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.411 | +1.70% | +0.574 | 34.411 | 34.411 | حياديه |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.154 | +1.58% | +0.531 | 34.154 | 34.154 | حياديه |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.009 | +1.61% | +0.539 | 34.009 | 34.009 | حياديه |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.603 | +1.66% | +0.499 | 30.603 | 30.603 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.868 | +1.46% | +0.429 | 29.868 | 29.868 | شراء |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.270 | +1.15% | +0.334 | 29.270 | 29.270 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.103 | +1.39% | +0.398 | 29.103 | 29.103 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.311 | +1.38% | +0.398 | 29.311 | 29.311 | حياديه |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.803 | +1.60% | +0.468 | 29.803 | 29.803 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.089 | +1.03% | +0.307 | 30.089 | 30.089 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.975 | +1.00% | +0.307 | 30.975 | 30.975 | شراء قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.682 | +1.27% | +0.398 | 31.682 | 31.682 | شراء قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.519 | +0.97% | +0.304 | 31.519 | 31.519 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.002 | +1.01% | +0.309 | 31.002 | 31.002 | حياديه |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.447 | +0.79% | +0.238 | 30.447 | 30.447 | شراء |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.757 | +0.92% | +0.252 | 27.757 | 27.757 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.921 | +0.76% | +0.204 | 26.921 | 26.921 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.653 | +0.30% | +0.079 | 26.653 | 26.653 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.728 | +0.67% | +0.179 | 26.728 | 26.728 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.931 | +0.67% | +0.179 | 26.931 | 26.931 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.361 | +0.66% | +0.179 | 27.361 | 27.361 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.741 | +0.79% | +0.217 | 27.741 | 27.741 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.291 | +0.79% | +0.222 | 28.291 | 28.291 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.947 | +0.77% | +0.222 | 28.947 | 28.947 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.732 | +0.62% | +0.177 | 28.732 | 28.732 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.293 | +0.63% | +0.177 | 28.293 | 28.293 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.806 | +0.62% | +0.172 | 27.806 | 27.806 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.080 | −0.21% | −0.055 | 26.080 | 26.080 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.301 | −0.22% | −0.055 | 25.301 | 25.301 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.752 | −0.22% | −0.055 | 24.752 | 24.752 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.708 | −0.22% | −0.055 | 24.708 | 24.708 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.970 | −0.22% | −0.055 | 24.970 | 24.970 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.444 | −0.22% | −0.055 | 25.444 | 25.444 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.371 | −0.26% | −0.069 | 26.371 | 26.371 | بيع قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.945 | −0.24% | −0.065 | 26.945 | 26.945 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.408 | −0.25% | −0.070 | 27.408 | 27.408 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.078 | −0.06% | −0.017 | 27.078 | 27.078 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.937 | −0.06% | −0.017 | 26.937 | 26.937 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.533 | −0.06% | −0.017 | 26.533 | 26.533 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.486 | −0.07% | −0.017 | 25.486 | 25.486 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.782 | −0.07% | −0.017 | 24.782 | 24.782 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.341 | −0.07% | −0.017 | 24.341 | 24.341 | بيع |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.644 | −0.07% | −0.017 | 23.644 | 23.644 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.774 | −0.07% | −0.017 | 23.774 | 23.774 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.252 | −0.07% | −0.017 | 24.252 | 24.252 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.799 | −0.07% | −0.017 | 25.799 | 25.799 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.067 | −0.07% | −0.017 | 26.067 | 26.067 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.419 | −0.06% | −0.017 | 26.419 | 26.419 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.542 | −0.06% | −0.017 | 26.542 | 26.542 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.748 | −0.06% | −0.017 | 26.748 | 26.748 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.308 | −0.06% | −0.017 | 26.308 | 26.308 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.476 | −0.07% | −0.017 | 24.476 | 24.476 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.572 | −0.07% | −0.017 | 23.572 | 23.572 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.083 | −0.07% | −0.017 | 23.083 | 23.083 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.124 | −0.07% | −0.017 | 23.124 | 23.124 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.224 | −0.07% | −0.017 | 23.224 | 23.224 | بيع |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.624 | −0.07% | −0.017 | 23.624 | 23.624 | حياديه |