ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.784−3.57%−1.06529.05028.784
بيع قوي
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.775−3.92%−1.17329.10028.775
بيع قوي
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.768−3.23%−0.96028.76828.768
بيع قوي
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.195−2.99%−0.86928.19528.195
بيع قوي
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.690−4.06%−1.17227.69027.690
بيع قوي
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.378−4.02%−1.14827.37827.378
بيع قوي
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.748−2.19%−0.62227.74827.748
بيع قوي
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.489−2.23%−0.62827.48927.489
بيع قوي
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.992−2.19%−0.62727.99227.992
بيع قوي
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.494−2.01%−0.58328.49428.494
بيع قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.051−1.87%−0.55329.05129.051
بيع قوي
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.452−1.80%−0.54129.45229.452
بيع قوي
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.664−0.89%−0.26729.66429.664
بيع قوي
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.003−0.91%−0.26729.00329.003
بيع قوي
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.907−0.73%−0.21328.90728.907
بيع قوي
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.442−1.04%−0.27826.44226.442
بيع قوي
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.971−1.14%−0.29925.97125.971
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.555−1.16%−0.30125.55525.555
بيع قوي
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.375−1.20%−0.30725.37525.375
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.630−1.19%−0.30825.63025.630
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.291−1.25%−0.33426.29126.291
بيع قوي
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.161−1.47%−0.40627.16127.161
بيع قوي
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.099−1.43%−0.40928.09928.099
بيع قوي
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.424−1.50%−0.43428.42428.424
بيع قوي
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.559−0.65%−0.18828.55928.559
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.812−0.81%−0.22827.81227.812
بيع قوي
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.110−0.83%−0.22827.11027.110
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.770−1.83%−0.46124.77024.770
بيع قوي
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.261−1.88%−0.46524.26124.261
بيع قوي
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.971−1.90%−0.46523.97123.971
بيع قوي
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.712−1.71%−0.41323.71223.712
بيع قوي
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.012−1.69%−0.41324.01224.012
بيع قوي
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.616−1.65%−0.41324.61624.616
بيع قوي
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.954−1.29%−0.32524.95424.954
بيع قوي
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.243−1.22%−0.32526.24326.243
بيع قوي
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.890−1.19%−0.32526.89026.890
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.956−1.67%−0.44125.95625.956
بيع قوي
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.542−1.70%−0.44125.54225.542
بيع قوي
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.930−1.76%−0.44624.93024.930
بيع قوي
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.999−1.88%−0.46123.99923.999
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.219−1.95%−0.46123.21923.219
بيع قوي
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.807−1.98%−0.46122.80722.807
بيع قوي
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.927−1.98%−0.46222.92722.927
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.169−1.98%−0.46723.16923.169
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.620−1.94%−0.46723.62023.620
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.133−1.68%−0.41224.13324.133
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.719−1.64%−0.41324.71924.719
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.155−1.62%−0.41425.15525.155
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.804−1.46%−0.36724.80424.804
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.652−1.47%−0.36724.65224.652
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.371−1.48%−0.36724.37124.371
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.139−1.08%−0.26424.13924.139
بيع قوي
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.428−1.14%−0.27123.42823.428
بيع قوي
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.978−1.21%−0.28222.97822.978
بيع قوي
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.923−1.92%−0.43021.92321.923
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3021.518−1.96%−0.43021.51821.518
بيع قوي
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.005−1.92%−0.43022.00522.005
بيع قوي
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.135−1.76%−0.43224.13524.135
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.791−1.71%−0.43224.79124.791
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.126−1.69%−0.43225.12625.126
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.758−2.68%−0.68224.75824.758
بيع قوي
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.549−2.72%−0.68724.54924.549
بيع قوي
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.120−2.77%−0.68724.12024.120
بيع قوي
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.191−1.70%−0.40223.19123.191
بيع قوي
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.311−1.77%−0.40222.31122.311
بيع قوي
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.851−1.81%−0.40221.85121.851
بيع قوي
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.551−1.83%−0.40221.55121.551
بيع قوي
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.746−1.82%−0.40221.74621.746
بيع قوي
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.251−1.77%−0.40222.25122.251
بيع قوي
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.630−1.67%−0.40223.63023.630
بيع قوي
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.720−1.60%−0.40224.72024.720
بيع قوي
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.055−1.58%−0.40225.05525.055
حياديه